EMA 10 PREV
by @mrigendraxefd916a
0
Modify
NSE
Previous EMA (10) EMA (20)
Index 2
EMA (10) EMA (20)
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | EMA (20) | Previous EMA (10) | Previous High Price | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 131.00 | 133.64 | 132.65 | 130.85 | 131.94 | 146.32 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 435.26 | 438.19 | 432.99 | 431.12 | 441.00 | 469.01 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,847.86 | 1,859.06 | 1,841.81 | 1,840.75 | 1,908.00 | 1,943.83 | |
| 321.50 | 19.10 | 6.32% | 33,71,518 | 14.76 | 8,986 | 307.33 | 301.23 | 297.47 | 296.72 | 305.40 | 320.47 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 394.57 | 398.81 | 397.70 | 395.82 | 393.40 | 412.44 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 510.28 | 516.10 | 512.28 | 509.62 | 536.50 | 545.27 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,165.75 | 2,136.73 | 2,135.89 | 2,112.23 | 2,204.60 | 2,250.49 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,094.36 | 3,142.11 | 3,136.02 | 3,115.92 | 3,135.90 | 3,169.40 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 158.53 | 160.79 | 158.63 | 157.73 | 166.70 | 174.68 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 385.21 | 403.07 | 399.09 | 398.34 | 413.00 | 419.45 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,031.01 | 5,236.23 | 5,202.57 | 5,199.84 | 5,282.00 | 5,391.11 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,015.78 | 1,046.93 | 1,038.43 | 1,037.32 | 1,054.60 | 1,079.07 | |
| 62.41 | 2.17 | 3.60% | 1,09,47,431 | -8.86 | 7,617 | 59.99 | 58.97 | 58.87 | 58.20 | 61.85 | 62.23 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 413.28 | 423.62 | 418.90 | 417.20 | 440.65 | 452.60 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 1,846.25 | 1,923.09 | 1,906.46 | 1,899.69 | 1,966.00 | 2,026.38 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,525.91 | 4,558.83 | 4,524.65 | 4,498.86 | 4,685.80 | 4,813.23 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 349.58 | 347.94 | 347.74 | 344.16 | 355.80 | 364.69 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,284.39 | 1,301.22 | 1,300.06 | 1,291.58 | 1,309.00 | 1,342.36 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,658.46 | 1,673.57 | 1,666.09 | 1,664.63 | 1,671.00 | 1,710.69 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,599.27 | 1,593.59 | 1,589.67 | 1,581.06 | 1,613.50 | 1,625.88 | |
| 1,398.00 | 40.60 | 2.99% | 4,27,582 | 13.36 | 26,253 | 1,369.59 | 1,365.88 | 1,363.77 | 1,358.74 | 1,373.70 | 1,397.62 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.73 | 922.94 | 921.04 | 917.98 | 921.75 | 944.40 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,669.71 | 1,682.42 | 1,672.78 | 1,672.02 | 1,721.10 | 1,723.93 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 433.73 | 433.97 | 432.57 | 431.74 | 438.95 | 442.45 | |
| 824.45 | 21.55 | 2.68% | 2,91,357 | 34.51 | 10,460 | 806.59 | 794.94 | 791.71 | 788.38 | 812.00 | 825.28 | |