EMA 10 PREV
by @mrigendraxefd916a
0
Modify
NSE
Previous EMA (10) EMA (20)
Index 2
EMA (10) EMA (20)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | EMA (20) | Previous EMA (10) | Previous High Price | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 545.08 | 574.19 | 568.11 | 567.98 | 578.45 | 602.33 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,177.42 | 7,286.54 | 7,252.68 | 7,213.55 | 7,314.00 | 7,611.02 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,661.18 | 1,642.52 | 1,623.01 | 1,620.74 | 1,698.00 | 1,740.50 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 954.08 | 959.07 | 958.77 | 952.07 | 974.00 | 989.61 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,074.22 | 2,047.45 | 2,038.13 | 2,033.68 | 2,065.40 | 2,109.84 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 528.13 | 534.72 | 531.91 | 531.20 | 548.80 | 551.56 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.77 | 559.96 | 557.95 | 556.40 | 568.00 | 576.03 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.99 | 534.92 | 534.69 | 532.67 | 544.65 | 545.11 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 282.05 | 278.21 | 276.04 | 275.75 | 287.00 | 288.77 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 97.89 | 99.07 | 98.78 | 98.66 | 100.80 | 100.97 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,755.37 | 1,716.50 | 1,706.12 | 1,702.25 | 1,774.70 | 1,781.19 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 783.11 | 783.15 | 778.21 | 776.20 | 813.75 | 814.79 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.09 | 274.30 | 273.44 | 272.80 | 280.00 | 280.97 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 416.23 | 411.55 | 410.65 | 409.46 | 420.90 | 420.82 | |