downtrend
by @tukaramx51878a1
0
Modify
Volume 5,00,000
Price 150.00 - 1,500.00
Market Cap 10,000 Cr
EMA (5) Close Price
Price | Volume | EMA (5) | Market Cap | Day Price Change | Change % | Close Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 925.45 | 3,66,88,248 | 938.37 | 14,23,766 | -11.90 | -1.27% | 925.45 | 19.21 | |
| 258.35 | 1,54,35,341 | 259.64 | 2,40,281 | -0.45 | -0.17% | 258.35 | 15.84 | |
| 334.75 | 1,49,13,422 | 338.36 | 4,19,400 | 0.05 | 0.01% | 334.75 | 11.86 | |
| 165.17 | 1,27,30,825 | 165.92 | 1,08,601 | -0.09 | -0.05% | 165.17 | 9.92 | |
| 246.85 | 1,12,87,769 | 251.60 | 60,798 | -2.45 | -0.98% | 246.85 | 15.17 | |
| 421.00 | 1,08,18,517 | 1,565.91 | 4,18,705 | -1,711.60 | -80.26% | 421.00 | 22.83 | |
| 295.80 | 1,05,69,647 | 298.06 | 74,028 | 7.15 | 2.48% | 295.80 | 26.76 | |
| 347.05 | 1,02,77,865 | 352.37 | 95,797 | -3.30 | -0.94% | 347.05 | -23.21 | |
| 267.45 | 95,08,874 | 272.03 | 93,128 | 1.90 | 0.72% | 267.45 | 165.91 | |
| 1,458.80 | 83,21,764 | 1,473.69 | 19,74,117 | 6.00 | 0.41% | 1,458.80 | 20.16 | |
| 440.15 | 80,97,390 | 451.11 | 93,656 | -8.70 | -1.94% | 440.15 | 6.85 | |
| 356.90 | 77,77,436 | 358.49 | 1,54,841 | 1.80 | 0.51% | 356.90 | 7.26 | |
| 651.05 | 71,38,253 | 663.99 | 1,61,155 | -1.35 | -0.21% | 651.05 | 37.68 | |
| 480.40 | 68,37,010 | 494.67 | 49,609 | -15.05 | -3.04% | 480.40 | 54.94 | |
| 287.00 | 67,01,056 | 288.84 | 1,82,335 | 2.40 | 0.84% | 287.00 | 110.74 | |
| 349.80 | 62,49,594 | 353.21 | 1,28,817 | 0.05 | 0.01% | 349.80 | 1.36 | |
| 164.97 | 61,56,105 | 165.96 | 15,516 | 2.72 | 1.68% | 164.97 | 25.51 | |
| 164.29 | 58,22,079 | 167.46 | 74,146 | -0.48 | -0.29% | 164.29 | -18.88 | |
| 260.20 | 56,25,861 | 262.76 | 2,72,864 | -4.00 | -1.51% | 260.20 | 20.45 | |
| 565.00 | 55,48,142 | 572.93 | 10,903 | 14.30 | 2.60% | 565.00 | 41.11 | |
| 369.90 | 48,70,804 | 369.91 | 97,403 | 3.00 | 0.82% | 369.90 | 5.60 | |
| 945.95 | 44,52,202 | 954.79 | 5,88,616 | -3.05 | -0.32% | 945.95 | 31.80 | |
| 669.25 | 40,04,960 | 677.53 | 96,879 | -12.20 | -1.79% | 669.25 | 75.75 | |
| 981.10 | 38,46,614 | 981.88 | 1,84,580 | 2.05 | 0.21% | 981.10 | 18.67 | |
| 689.45 | 38,08,208 | 693.68 | 98,139 | 11.30 | 1.67% | 689.45 | 52.40 | |