Down
by @vipulxf5bc5b6
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands (15 Min) | Lower Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,806.87 | 18,405.63 | 18,390.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,247.08 | 6,140.67 | 6,135.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,154.45 | 3,094.13 | 3,090.00 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,027.47 | 2,016.32 | 2,015.40 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,255.05 | 2,219.50 | 2,218.00 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,132.28 | 1,119.43 | 1,118.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,714.30 | 3,659.03 | 3,653.80 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,345.70 | 1,324.30 | 1,322.50 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,006.19 | 997.96 | 997.90 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 783.96 | 773.25 | 773.05 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 980.46 | 973.49 | 973.45 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 369.10 | 365.05 | 365.05 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,306.56 | 1,290.83 | 1,288.00 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,905.84 | 3,798.17 | 3,791.50 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 856.70 | 852.76 | 851.70 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 682.79 | 678.82 | 678.55 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 133.74 | 131.63 | 131.28 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.34 | 169.92 | 169.89 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 179.66 | 177.10 | 177.00 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 139.26 | 137.77 | 137.75 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 129.58 | 126.82 | 126.70 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 54.22 | 53.33 | 53.32 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.18 | 12.04 | 12.03 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,033.00 | 2,021.94 | 2,021.30 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 586.50 | 580.47 | 578.80 | |