Dhan
by @siddhix4e7c048
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.00 | 403.03 | 59.84 | 416.55 | 419.00 | 416.92 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 71.30 | 1,739.00 | 1,807.50 | 1,801.40 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 68.28 | 1,945.00 | 1,969.00 | 1,966.39 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 59.78 | 341.95 | 344.50 | 343.21 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 57.04 | 1,668.40 | 1,679.80 | 1,673.16 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 57.03 | 17,282.00 | 17,500.00 | 17,435.03 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 66.43 | 410.80 | 412.55 | 412.45 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 961.76 | 59.78 | 1,015.00 | 1,026.50 | 1,017.65 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,253.53 | 56.14 | 1,307.60 | 1,353.60 | 1,346.47 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 656.72 | 80.88 | 854.75 | 897.40 | 880.01 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 124.75 | 123.94 | 64.64 | 126.73 | 136.10 | 133.97 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,908.49 | 1,878.71 | 64.81 | 1,962.80 | 1,978.90 | 1,978.79 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,187.00 | 2,113.11 | 59.73 | 2,202.50 | 2,211.00 | 2,208.45 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 20,286.45 | 67.02 | 22,385.00 | 23,630.00 | 23,097.44 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 363.48 | 332.30 | 70.94 | 392.00 | 393.70 | 392.45 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,766.95 | 1,628.03 | 59.95 | 1,790.00 | 1,835.40 | 1,807.44 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 397.33 | 381.01 | 55.33 | 397.25 | 402.30 | 402.04 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,120.81 | 1,033.86 | 71.77 | 1,194.50 | 1,224.40 | 1,210.67 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,668.22 | 4,535.07 | 58.08 | 4,777.20 | 4,829.20 | 4,809.90 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,205.33 | 1,116.70 | 68.42 | 1,256.10 | 1,270.00 | 1,257.02 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 3,903.90 | 3,639.70 | 66.45 | 4,107.90 | 4,129.90 | 4,123.65 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.34 | 152.06 | 57.48 | 164.56 | 166.89 | 166.47 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 686.47 | 65.27 | 762.75 | 804.90 | 785.74 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 953.07 | 927.15 | 69.97 | 974.20 | 985.80 | 983.33 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 329.05 | 324.50 | 65.40 | 342.65 | 346.00 | 344.44 | |