Dhan
by @siddhix4e7c048
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 732.79 | 725.75 | 66.37 | 758.20 | 788.55 | 785.15 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 278.23 | 268.83 | 66.81 | 299.80 | 305.65 | 305.42 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 324.49 | 318.64 | 81.48 | 352.10 | 363.80 | 359.87 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.30 | 16.23 | 56.60 | 16.41 | 16.95 | 16.71 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,345.82 | 4,265.00 | 73.33 | 4,513.10 | 4,685.10 | 4,663.98 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 16.09 | 15.44 | 73.06 | 17.87 | 20.94 | 20.55 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,764.60 | 1,722.73 | 57.86 | 1,788.60 | 1,800.30 | 1,798.52 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 9.09 | 8.77 | 90.98 | 10.28 | 10.48 | 10.46 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,542.58 | 2,524.77 | 65.66 | 2,606.70 | 2,628.50 | 2,612.06 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 110.77 | 108.79 | 67.35 | 116.27 | 119.44 | 117.62 | |
| 122.78 | 1.09 | 0.90% | 40,13,905 | - | - | 110.60 | 104.77 | 77.18 | 121.69 | 122.78 | 122.77 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.16 | 1,017.77 | 66.26 | 1,001.85 | 1,080.00 | 1,056.68 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 279.97 | 259.03 | 55.33 | 276.65 | 285.00 | 283.23 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 589.01 | 586.54 | 57.76 | 604.00 | 634.00 | 610.10 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,775.08 | 1,725.93 | 69.07 | 1,806.70 | 1,818.30 | 1,812.13 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.10 | 9.46 | 63.93 | 10.55 | 10.68 | 10.56 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,492.91 | 1,461.68 | 56.96 | 1,497.70 | 1,505.60 | 1,503.51 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 837.89 | 810.94 | 64.19 | 846.90 | 863.00 | 862.24 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 112.41 | 108.49 | 66.98 | 116.57 | 117.56 | 117.31 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,260.87 | 1,224.32 | 61.04 | 1,270.70 | 1,280.00 | 1,276.36 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,983.65 | 1,934.59 | 58.54 | 1,972.80 | 2,002.90 | 1,998.15 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | - | - | 4,124.68 | 4,094.54 | 56.85 | 4,161.60 | 4,185.10 | 4,161.71 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,725.39 | 3,668.18 | 61.61 | 3,720.90 | 3,795.70 | 3,781.75 | |
| 3,646.40 | 14.60 | 0.40% | 6,02,960 | - | - | 3,542.76 | 3,482.79 | 63.97 | 3,631.80 | 3,646.40 | 3,642.93 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,201.04 | 1,163.02 | 61.03 | 1,208.90 | 1,223.10 | 1,219.31 | |