Dhan
by @siddhix4e7c048
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,024.73 | 3,994.79 | 60.34 | 4,081.00 | 4,093.00 | 4,081.62 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 390.26 | 62.14 | 397.35 | 402.80 | 402.30 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 1,997.52 | 1,929.36 | 61.12 | 2,016.00 | 2,032.50 | 2,022.34 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 562.75 | 62.68 | 573.90 | 594.90 | 591.67 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,876.40 | 3,766.52 | 57.61 | 3,880.00 | 3,920.00 | 3,911.21 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 867.50 | 855.18 | 56.51 | 871.00 | 876.90 | 873.78 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 598.93 | 565.08 | 83.77 | 654.80 | 661.40 | 656.10 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,511.69 | 1,449.47 | 65.44 | 1,544.00 | 1,556.00 | 1,549.57 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 405.31 | 395.11 | 56.10 | 409.00 | 413.00 | 410.86 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,505.18 | 1,372.54 | 72.27 | 1,603.60 | 1,632.00 | 1,628.89 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 316.71 | 57.81 | 330.35 | 334.00 | 333.15 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 59.88 | 355.30 | 361.00 | 359.28 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,693.97 | 1,648.20 | 70.53 | 1,779.60 | 1,795.20 | 1,790.49 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,046.56 | 63.85 | 1,088.00 | 1,108.20 | 1,100.14 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 2,850.34 | 69.37 | 3,126.00 | 3,185.00 | 3,174.65 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,190.89 | 1,162.16 | 63.08 | 1,232.50 | 1,251.00 | 1,248.15 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 277.46 | 272.29 | 55.70 | 279.00 | 282.50 | 281.83 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 84.73 | 81.59 | 63.71 | 85.84 | 86.75 | 86.39 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,098.29 | 15,094.03 | 59.83 | 16,784.00 | 16,856.00 | 16,854.31 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 588.54 | 530.74 | 60.37 | 596.00 | 603.55 | 602.49 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 1,676.91 | 90.21 | 2,005.20 | 2,311.90 | 2,277.44 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,415.17 | 1,276.64 | 61.26 | 1,449.60 | 1,462.00 | 1,452.98 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,325.91 | 1,311.81 | 56.75 | 1,317.00 | 1,359.00 | 1,356.07 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,323.52 | 1,221.08 | 61.50 | 1,336.20 | 1,417.90 | 1,400.01 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,095.05 | 2,073.08 | 63.04 | 2,128.10 | 2,180.80 | 2,169.85 | |