Dhan
by @siddhix4e7c048
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,934.31 | 3,888.95 | 73.23 | 4,271.10 | 4,362.40 | 4,328.63 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,251.97 | 1,231.20 | 65.23 | 1,347.60 | 1,388.30 | 1,352.72 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,995.94 | 6,707.52 | 57.90 | 7,002.00 | 7,296.50 | 7,150.58 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,061.34 | 3,045.41 | 65.58 | 3,114.60 | 3,208.20 | 3,185.46 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 813.53 | 807.60 | 57.54 | 827.80 | 846.85 | 837.88 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.14 | 839.73 | 56.96 | 876.05 | 906.05 | 882.77 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,699.70 | 1,617.16 | 63.08 | 1,790.30 | 1,799.60 | 1,796.61 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 968.25 | 935.29 | 63.53 | 1,001.90 | 1,027.55 | 1,015.27 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 250.16 | 240.33 | 64.62 | 266.80 | 274.65 | 272.82 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 984.10 | 943.77 | 57.95 | 1,017.85 | 1,032.25 | 1,019.96 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 421.61 | 417.52 | 59.10 | 435.75 | 443.05 | 437.74 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 82.73 | 81.93 | 58.80 | 86.84 | 87.54 | 87.08 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 352.25 | 346.60 | 56.14 | 350.65 | 365.25 | 356.59 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 560.38 | 552.14 | 61.26 | 580.50 | 588.40 | 583.00 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 339.53 | 329.55 | 72.74 | 374.70 | 388.90 | 380.44 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 460.55 | 430.67 | 65.98 | 499.40 | 504.80 | 503.71 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 315.46 | 313.25 | 61.72 | 326.20 | 334.10 | 327.72 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 178.60 | 174.07 | 64.49 | 190.94 | 193.39 | 192.79 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 466.97 | 452.67 | 73.55 | 504.80 | 531.75 | 523.71 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 528.95 | 501.53 | 68.13 | 591.30 | 603.45 | 592.94 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,377.84 | 1,301.76 | 66.86 | 1,442.70 | 1,495.70 | 1,484.32 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 723.90 | 706.94 | 81.21 | 946.85 | 1,021.20 | 995.65 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 839.53 | 814.43 | 79.64 | 1,022.20 | 1,110.15 | 1,091.83 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 58.86 | 55.17 | 57.56 | 60.01 | 61.66 | 60.96 | |
| 452.40 | 2.40 | 0.53% | 3,25,325 | 26.90 | 2,529 | 408.24 | 397.06 | 64.48 | 450.00 | 452.40 | 450.17 | |