Dhan
by @siddhix4e7c048
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,922.72 | 1,896.84 | 62.40 | 1,956.80 | 1,972.00 | 1,967.26 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,421.09 | 1,379.43 | 59.56 | 1,433.90 | 1,435.40 | 1,434.02 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,041.89 | 999.79 | 73.88 | 1,053.50 | 1,141.20 | 1,131.87 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,798.77 | 13,675.13 | 61.67 | 14,188.00 | 14,234.00 | 14,206.52 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,674.36 | 4,501.94 | 77.58 | 4,850.00 | 4,875.20 | 4,870.40 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,783.59 | 11,645.94 | 56.10 | 11,847.00 | 11,903.00 | 11,892.58 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,890.42 | 1,843.76 | 71.80 | 1,909.40 | 2,029.10 | 2,007.04 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 10,817.23 | 10,431.59 | 74.19 | 11,432.00 | 11,520.50 | 11,516.38 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,529.57 | 4,442.63 | 65.24 | 4,581.40 | 4,646.50 | 4,637.59 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,333.84 | 7,004.90 | 82.30 | 7,835.00 | 8,056.00 | 8,014.57 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,847.78 | 3,678.44 | 80.59 | 4,208.40 | 4,313.10 | 4,293.21 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,907.40 | 4,722.70 | 64.10 | 4,872.10 | 5,122.80 | 5,078.77 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,846.67 | 1,834.41 | 59.55 | 1,877.50 | 1,882.00 | 1,881.42 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,994.75 | 1,962.16 | 73.18 | 2,018.20 | 2,180.70 | 2,171.67 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 240.93 | 240.07 | 65.93 | 246.95 | 256.46 | 252.90 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 415.37 | 411.68 | 63.72 | 414.95 | 436.80 | 432.89 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 145.75 | 142.17 | 62.54 | 146.72 | 150.75 | 150.45 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,770.90 | 1,715.31 | 61.19 | 1,773.80 | 1,849.90 | 1,842.08 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 353.33 | 344.81 | 62.05 | 360.90 | 365.40 | 363.30 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 313.30 | 309.78 | 58.35 | 315.80 | 319.75 | 318.79 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 109.34 | 108.38 | 63.81 | 111.64 | 112.71 | 112.47 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,724.87 | 10,574.68 | 69.54 | 10,970.00 | 11,343.00 | 11,310.86 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 173.77 | 170.88 | 65.90 | 173.64 | 181.44 | 178.15 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 35.29 | 1,19,012 | 1,437.04 | 1,413.75 | 61.43 | 1,466.40 | 1,473.20 | 1,472.52 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,071.59 | 5,029.84 | 69.93 | 5,325.00 | 5,386.00 | 5,362.46 | |