demo
by @dipikax007cd41
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,394.60 | 15.63 | 5,378.24 | 5,372.36 | 5,375.93 | 5,372.80 | 5,375.00 | 5,373.42 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,080 | 29.76 | 73,454 | 1,583.54 | 8.40 | 1,460.76 | 1,459.64 | 1,459.22 | 1,458.38 | 1,458.92 | 1,458.49 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 856.10 | 7.04 | 852.74 | 852.12 | 852.83 | 852.57 | 852.72 | 852.58 | |
| 538.85 | 2.75 | 0.51% | 8,95,611 | 30.08 | 43,108 | 546.13 | 4.86 | 539.83 | 538.75 | 539.21 | 538.59 | 538.94 | 538.62 | |
| 1,819.40 | -4.70 | -0.26% | 2,81,926 | 47.81 | 37,181 | 1,839.36 | 9.98 | 1,824.44 | 1,820.76 | 1,821.22 | 1,818.87 | 1,820.43 | 1,819.23 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.20 | 17.22 | 940.64 | 939.83 | 940.20 | 939.75 | 940.14 | 939.92 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 456.96 | 17.29 | 461.03 | 460.55 | 460.84 | 460.59 | 460.74 | 460.61 | |
| 4,131.60 | 104.40 | 2.59% | 42,677 | 35.12 | 30,214 | 4,088.42 | 7.18 | 4,137.33 | 4,135.80 | 4,134.50 | 4,133.19 | 4,134.26 | 4,133.62 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,555.14 | 16.94 | 1,479.21 | 1,477.86 | 1,478.62 | 1,477.89 | 1,478.59 | 1,478.24 | |
| 1,378.20 | 11.80 | 0.86% | 1,25,220 | 12.00 | 25,881 | 1,368.28 | 5.93 | 1,377.72 | 1,376.53 | 1,377.41 | 1,376.81 | 1,377.24 | 1,376.94 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,115.30 | 1,113.46 | 1,114.36 | 1,113.33 | 1,114.05 | 1,113.53 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.11 | 13.90 | 468.90 | 468.35 | 468.45 | 468.10 | 468.44 | 468.27 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 828.35 | 0.09 | 769.69 | 767.53 | 769.24 | 768.18 | 768.97 | 768.44 | |
| 494.40 | -3.60 | -0.72% | 22,17,788 | 32.20 | 17,792 | 518.85 | 10.88 | 496.83 | 495.74 | 496.46 | 495.90 | 496.44 | 496.17 | |
| 1,144.30 | 3.60 | 0.32% | 15,291 | 34.41 | 15,068 | 1,175.82 | 1.55 | 1,145.63 | 1,143.45 | 1,144.60 | 1,143.40 | 1,144.20 | 1,143.59 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 254.36 | 253.84 | 254.01 | 253.70 | 253.91 | 253.75 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 1,292.52 | 13.38 | 1,271.91 | 1,267.86 | 1,270.27 | 1,268.10 | 1,269.56 | 1,268.46 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 507.20 | 10.50 | 486.15 | 485.48 | 485.78 | 485.39 | 485.76 | 485.58 | |
| 818.00 | 0.90 | 0.11% | 8,20,754 | 35.33 | 8,693 | 839.71 | 13.39 | 821.65 | 819.97 | 820.82 | 819.89 | 820.44 | 819.96 | |
| 456.85 | -14.40 | -3.06% | 6,67,811 | 22.31 | 6,502 | 477.63 | 14.48 | 457.47 | 456.85 | 457.28 | 456.96 | 457.27 | 457.12 | |