demo
by @dipikax007cd41
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.40 | -8.20 | -0.60% | 14,55,273 | 16.12 | 4,23,085 | 1,368.14 | 42.05 | 1,359.15 | 1,358.02 | 1,358.19 | 1,357.48 | 1,357.95 | 1,357.58 | |
| 3,066.30 | 18.60 | 0.61% | 12,75,897 | 22.41 | 3,81,303 | 3,173.30 | 36.22 | 3,061.82 | 3,059.33 | 3,060.05 | 3,058.55 | 3,059.43 | 3,058.66 | |
| 1,256.60 | -0.40 | -0.03% | 9,22,128 | 39.59 | 3,07,296 | 1,262.96 | 25.38 | 1,252.22 | 1,249.72 | 1,251.02 | 1,249.64 | 1,250.83 | 1,250.16 | |
| 456.70 | 6.05 | 1.34% | 1,14,41,885 | 9.33 | 2,81,452 | 443.69 | 8.38 | 456.22 | 455.95 | 455.99 | 455.82 | 455.92 | 455.83 | |
| 210.07 | -0.84 | -0.40% | 87,97,448 | 28.86 | 2,62,241 | 211.96 | 19.05 | 209.71 | 209.50 | 209.69 | 209.59 | 209.67 | 209.62 | |
| 176.88 | -2.83 | -1.57% | 1,51,85,552 | 7.06 | 1,35,023 | 188.67 | 9.37 | 176.38 | 176.12 | 176.10 | 175.92 | 176.02 | 175.93 | |
| 126.37 | -0.85 | -0.67% | 52,50,491 | 36.87 | 1,33,376 | 126.38 | 12.45 | 126.14 | 126.02 | 126.07 | 126.00 | 126.06 | 126.03 | |
| 400.00 | -4.70 | -1.16% | 27,25,254 | 14.97 | 1,05,527 | 409.13 | 25.09 | 399.08 | 398.61 | 398.69 | 398.40 | 398.66 | 398.52 | |
| 262.51 | 0.66 | 0.25% | 16,95,658 | 523.10 | 75,158 | 264.19 | 12.40 | 262.11 | 261.90 | 261.99 | 261.88 | 261.98 | 261.93 | |
| 4,303.00 | 82.90 | 1.96% | 66,563 | 57.28 | 67,257 | 4,154.20 | 4.25 | 4,283.65 | 4,273.58 | 4,282.18 | 4,277.38 | 4,280.64 | 4,278.21 | |
| 76.63 | -0.68 | -0.88% | 1,27,58,156 | 8.48 | 58,940 | 77.10 | 5.55 | 76.40 | 76.30 | 76.33 | 76.27 | 76.33 | 76.30 | |
| 656.45 | -2.70 | -0.41% | 1,68,122 | 25.16 | 54,505 | 673.46 | 3.01 | 655.33 | 654.76 | 654.84 | 654.48 | 654.74 | 654.56 | |
| 3,109.90 | 40.30 | 1.31% | 3,35,911 | 32.08 | 47,183 | 3,064.98 | 15.87 | 3,105.77 | 3,103.65 | 3,105.51 | 3,104.51 | 3,105.04 | 3,104.51 | |
| 450.40 | 1.00 | 0.22% | 22,93,102 | 220.10 | 33,717 | 462.33 | 48.22 | 447.16 | 445.79 | 446.20 | 445.38 | 446.12 | 445.72 | |
| 26.48 | -0.14 | -0.53% | 30,98,082 | 13.52 | 33,205 | 26.71 | 0.08 | 26.43 | 26.40 | 26.41 | 26.40 | 26.41 | 26.40 | |
| 7,823.50 | 28.50 | 0.37% | 1,18,564 | 149.89 | 27,532 | 7,879.20 | 23.96 | 7,807.83 | 7,799.74 | 7,801.05 | 7,795.96 | 7,799.30 | 7,796.70 | |
| 4,221.50 | -12.00 | -0.28% | 2,10,538 | 41.98 | 26,299 | 4,471.16 | 11.09 | 4,215.64 | 4,212.71 | 4,213.66 | 4,211.92 | 4,213.36 | 4,212.50 | |
| 180.40 | 0.22 | 0.12% | 7,80,427 | 15.49 | 23,913 | 178.04 | 11.61 | 180.06 | 179.89 | 179.98 | 179.88 | 179.96 | 179.92 | |
| 821.70 | -5.25 | -0.63% | 1,93,478 | 23.80 | 22,936 | 835.89 | 3.09 | 818.34 | 816.60 | 817.13 | 816.10 | 816.91 | 816.39 | |
| 194.60 | -2.18 | -1.11% | 7,78,423 | 936.67 | 22,345 | 195.54 | 4.80 | 194.41 | 194.31 | 194.27 | 194.19 | 194.26 | 194.23 | |
| 689.15 | 2.20 | 0.32% | 4,16,822 | 31.20 | 17,077 | 669.52 | 15.31 | 687.32 | 685.98 | 686.48 | 685.69 | 686.27 | 685.87 | |
| 1,417.60 | -14.40 | -1.01% | 1,21,722 | 35.71 | 16,033 | 1,459.54 | 9.11 | 1,415.83 | 1,414.94 | 1,414.98 | 1,414.40 | 1,414.92 | 1,414.64 | |
| 41.07 | -0.14 | -0.34% | 9,51,626 | 0.00 | 12,036 | 41.97 | 4.85 | 40.85 | 40.74 | 40.81 | 40.75 | 40.81 | 40.78 | |
| 345.20 | -0.85 | -0.25% | 1,39,728 | 72.20 | 11,232 | 346.49 | 13.74 | 344.60 | 344.15 | 344.47 | 344.24 | 344.37 | 344.25 | |
| 321.45 | 1.55 | 0.48% | 45,67,887 | 35.28 | 9,649 | 321.29 | 8.33 | 320.02 | 319.28 | 319.81 | 319.44 | 319.78 | 319.60 | |