DEEPS 1
by @deepakx860a104
0
Modify
OPEN LOW SAME WITH HIGH VOLUME
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume Volume (Week)
NSE
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Volume (Week) | High Price (Week) | Previous RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | 352.50 | 4,98,913 | 338.45 | 51.04 | 352.95 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | 171.02 | 20,45,929 | 164.00 | 53.84 | 175.90 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 89.18 | 89.34 | 35,20,912 | 89.80 | 69.54 | 90.90 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 291.25 | 291.69 | 1,34,569 | 280.42 | 61.01 | 300.98 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 192.38 | 198.84 | 1,27,596 | 189.39 | 51.36 | 204.79 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 137.20 | 137.20 | 6.89% | 2,024.50 | 0.00 | 142.70 | 142.96 | 53,598 | 141.45 | 47.85 | 145.48 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | 1,309.41 | 1,344.80 | 1,355 | 1,289.80 | 54.27 | 1,360.00 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | 145.87 | 145.93 | 70,823 | 139.20 | 55.95 | 145.93 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,260.00 | 4.92% | 584.20 | 0.00 | 1,311.64 | 1,322.00 | 240 | 1,301.00 | 60.82 | 1,322.00 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.55 | 15.55 | 20.04% | 357.90 | 0.85 | 16.93 | 17.25 | 2,05,966 | 16.50 | 57.12 | 17.50 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | 139.70 | 142.70 | 24,800 | 136.00 | 74.23 | 142.80 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 86.00 | 86.00 | 16.04% | 80.70 | 0.00 | 93.24 | 94.40 | 15,400 | 87.50 | 54.41 | 94.40 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 85.95 | 85.95 | 12.26% | 85.58 | 0.00 | 90.30 | 92.05 | 16,400 | 89.70 | 51.82 | 93.00 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.75 | 0.75 | 57.41% | 0.10 | 0.00 | 0.85 | 0.85 | 50,12,618 | 0.73 | 80.85 | 0.86 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 30.20 | 30.20 | 4.50% | 24.60 | 0.00 | 30.19 | 30.20 | 10,400 | 28.90 | 65.85 | 30.20 | |