DEEPS 1
by @deepakx860a104
0
Modify
OPEN LOW SAME WITH HIGH VOLUME
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume Volume (Week)
NSE
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Volume (Week) | High Price (Week) | Previous RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 136.25 | 136.30 | 22,320 | 129.85 | 54.65 | 136.30 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | 231.05 | 1,80,300 | 223.00 | 70.14 | 234.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | 365.75 | 78,76,121 | 345.85 | 55.14 | 368.00 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | 5,566.26 | 5,577.00 | 2,638 | 5,487.00 | 53.47 | 5,700.00 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 100.08 | 100.08 | 1.05% | - | - | 104.25 | 104.61 | 3,630 | 107.90 | 43.16 | 111.00 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.81 | 3.81 | 15.45% | - | - | 3.81 | 3.81 | 11,79,078 | 3.63 | 55.96 | 3.81 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 38.15 | 38.15 | 33.16% | - | - | 38.14 | 38.15 | 33,920 | 36.35 | 53.58 | 38.15 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,594.94 | 1,597.60 | 73,15,711 | 1,586.00 | 62.69 | 1,599.00 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | 14.49 | 14.49 | 13,642 | 13.80 | 69.22 | 14.49 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,582.00 | 3.86% | - | - | 2,615.04 | 2,628.50 | 65,484 | 2,624.70 | 63.23 | 2,650.00 | |