DEEPS 1
by @deepakx860a104
0
Modify
OPEN LOW SAME WITH HIGH VOLUME
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume Volume (Week)
NSE
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Volume (Week) | High Price (Week) | Previous RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 36,000.00 | 36,000.00 | 3.78% | 4,267.70 | 3.52 | 36,394.82 | 36,540.00 | 4,164 | 36,585.00 | 71.36 | 36,690.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | 492.28 | 493.15 | 19,07,498 | 491.00 | 45.85 | 496.00 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 907.30 | 907.30 | 3.32% | 8,719.30 | 3.14 | 925.12 | 933.50 | 43,892 | 913.05 | 44.03 | 952.10 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 223.00 | 223.00 | 15.12% | 1,119.23 | 4.25 | 228.53 | 230.31 | 30,26,375 | 231.20 | 73.51 | 232.80 | |
| 196.89 | 9.37 | 5.00% | 4,93,689 | 0.00 | 902 | 190.00 | 190.00 | 17.03% | 124.90 | 3.92 | 196.78 | 196.89 | 4,65,834 | 187.92 | 0.00 | 196.89 | |
| 521.30 | 7.90 | 1.54% | 23,436 | -7.92 | 827 | 513.00 | 513.00 | 5.58% | 1,417.00 | 10.29 | 520.11 | 521.30 | 13,116 | 516.40 | 68.12 | 534.90 | |
| 27.16 | 1.35 | 5.23% | 10,45,025 | -12.23 | 496 | 25.52 | 25.52 | 6.85% | 1,803.31 | 0.01 | 26.89 | 27.16 | 3,27,530 | 27.10 | 63.64 | 27.75 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 119.55 | 119.55 | 15.92% | 587.92 | 0.18 | 132.64 | 133.26 | 17,007 | 120.78 | 52.78 | 141.80 | |
| 385.20 | 17.60 | 4.79% | 1,273 | -5.09 | 422 | 370.00 | 370.00 | 10.69% | 18.78 | 0.00 | 383.55 | 385.20 | 516 | 367.60 | 49.33 | 385.95 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 44.35 | 44.35 | 55.07% | 15.98 | 0.30 | 44.32 | 44.35 | 6,144 | 40.32 | 35.85 | 44.35 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 126.15 | 126.15 | 10.41% | 826.53 | 0.00 | 132.96 | 134.65 | 19,833 | 126.75 | 62.63 | 135.30 | |
| 200.55 | 13.55 | 7.25% | 57,000 | 24.51 | 301 | 190.00 | 190.00 | 3.51% | 96.10 | 2.56 | 198.82 | 200.55 | 16,333 | 196.10 | 63.30 | 204.95 | |
| 196.40 | 8.50 | 4.52% | 10,000 | 21.98 | 206 | 187.95 | 187.95 | 7.91% | 106.91 | 0.00 | 195.38 | 196.40 | 9,280 | 188.00 | 52.62 | 196.50 | |
| 183.55 | 11.30 | 6.56% | 31,600 | 13.15 | 178 | 172.30 | 172.30 | 6.50% | 100.32 | 1.03 | 181.15 | 183.55 | 9,467 | 180.85 | 39.55 | 198.00 | |
| 75.70 | 3.60 | 4.99% | 1,88,000 | 0.00 | 162 | 73.50 | 73.50 | 23.09% | 146.50 | 0.00 | 75.52 | 75.70 | 1,08,667 | 72.10 | 0.00 | 75.70 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 78.00 | 78.00 | 18.44% | 311.66 | 0.14 | 90.30 | 91.02 | 12,867 | 79.98 | 43.86 | 93.80 | |
| 26.14 | 1.16 | 4.64% | 25,152 | 11.43 | 110 | 24.99 | 24.99 | 4.60% | 462.40 | 0.00 | 25.96 | 26.14 | 13,992 | 25.66 | 53.45 | 26.49 | |
| 62.90 | 3.90 | 6.61% | 4,800 | 18.15 | 71 | 59.00 | 59.00 | 8.45% | 49.55 | 0.00 | 60.85 | 62.90 | 3,467 | 59.00 | 58.36 | 62.90 | |
| 240.30 | 11.30 | 4.93% | 10,000 | 13.87 | 56 | 229.00 | 229.00 | 29.19% | 74.23 | 0.00 | 240.27 | 240.30 | 8,267 | 229.00 | 71.18 | 240.45 | |
| 17.30 | 0.80 | 4.85% | 36,000 | 16.50 | 22 | 17.30 | 17.30 | 33.08% | 23.52 | 0.00 | 16.65 | 17.30 | 17,500 | 16.50 | 80.50 | 17.30 | |