DEEPS 1
by @deepakx860a104
0
Modify
OPEN LOW SAME WITH HIGH VOLUME
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume Volume (Week)
NSE
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Volume (Week) | High Price (Week) | Previous RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 149.49 | 149.56 | 12,43,072 | 145.10 | 43.64 | 151.42 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 971.24 | 978.40 | 6,92,897 | 907.75 | 68.83 | 987.90 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 463.29 | 464.25 | 15,404 | 402.45 | 26.09 | 464.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 139.14 | 140.07 | 5,13,719 | 133.90 | 56.59 | 141.35 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 212.23 | 215.18 | 12,09,178 | 186.19 | 68.75 | 223.42 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 450.00 | 10.02% | 64.60 | 0.09 | 469.07 | 475.25 | 4,157 | 462.75 | 61.39 | 485.00 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 441.00 | 441.00 | 6.08% | 210.10 | 0.05 | 456.80 | 460.45 | 4,380 | 455.00 | 0.00 | 463.50 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 180.20 | 180.20 | 6.62% | 101.60 | 2.72 | 181.16 | 181.25 | 6,150 | 177.85 | 55.23 | 181.35 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.64 | 3.64 | 16.67% | 0.00 | 0.00 | 3.64 | 3.64 | 5,17,366 | 3.47 | 72.78 | 3.64 | |
| 46.60 | 2.20 | 4.95% | 12,500 | -48.26 | 74 | 44.40 | 44.40 | 10.56% | 75.72 | 0.60 | 46.53 | 46.60 | 12,400 | 45.40 | 55.21 | 46.60 | |
| 3.18 | 0.53 | 20.00% | 1,48,926 | 22.00 | 61 | 3.09 | 3.09 | 54.37% | 42.83 | 0.00 | 3.18 | 3.18 | 1,28,703 | 2.65 | 0.00 | 3.18 | |
| 79.70 | 13.28 | 19.99% | 3,747 | 14.24 | 38 | 79.70 | 79.70 | 35.43% | 6.50 | 0.00 | 79.61 | 79.70 | 2,114 | 66.42 | 0.00 | 79.70 | |
| 8.28 | 0.39 | 4.94% | 32,719 | -0.47 | 34 | 8.28 | 8.28 | 18.29% | 835.67 | 0.00 | 8.28 | 8.28 | 28,834 | 7.89 | 69.91 | 8.28 | |
| 16.25 | 0.75 | 4.84% | 12,120 | 1.43 | 16 | 15.75 | 15.75 | 6.21% | 0.40 | 0.04 | 15.83 | 16.25 | 4,040 | 15.50 | 82.44 | 16.25 | |
| 1.90 | 0.05 | 2.70% | 21,000 | 185.00 | 3 | 1.90 | 1.90 | 15.15% | 139.00 | 0.00 | 1.90 | 1.90 | 16,200 | 1.85 | 60.49 | 1.90 | |