DEEPS 1
by @deepakx860a104
0
Modify
OPEN LOW SAME WITH HIGH VOLUME
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume Volume (Week)
NSE
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Volume (Week) | High Price (Week) | Previous RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 4,380.60 | 18,17,690 | 4,335.00 | 67.58 | 4,390.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,819.30 | 23,871.00 | 93,653 | 23,717.00 | 66.77 | 23,998.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | 2,542.80 | 33,533 | 2,502.90 | 46.54 | 2,645.00 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.19 | 14.42% | 504.50 | 1.41 | 12.50 | 12.54 | 1,35,15,596 | 12.87 | 68.35 | 12.90 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | 88.50 | 1,84,309 | 83.41 | 57.99 | 90.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 2.00 | 2.00 | 13,28,949 | 1.82 | 57.52 | 2.00 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 171.00 | 171.00 | 0.59% | 90.50 | 2.72 | 171.03 | 171.20 | 600 | 170.20 | 44.38 | 171.20 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | 153.20 | 15,800 | 146.00 | 42.04 | 157.80 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 139.00 | 139.00 | 33.84% | 460.90 | 4.38 | 141.56 | 141.60 | 25,067 | 134.90 | - | 141.60 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 69.71 | 69.95 | 18,720 | 60.00 | 42.79 | 69.95 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 50.77% | 85.00 | 0.00 | 38.88 | 39.20 | 28,500 | 33.50 | 65.61 | 39.40 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 3.65 | 3.65 | 11.62% | 612.10 | 0.25 | 3.65 | 3.65 | 11,247 | 3.58 | 75.71 | 3.65 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 75.80 | 75.80 | 3.45% | 20.20 | 0.00 | 79.34 | 79.55 | 10,400 | 78.00 | 60.18 | 82.00 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 42.80 | 42.80 | 12.86% | 15.40 | 0.00 | 42.83 | 43.00 | 3,200 | 42.50 | 53.47 | 43.00 | |