day high breakout
by @princexebfc209
0
Modify
day high breakout
NSE
High Price (5 Min) Previous High Price (5 Min)
Price High Price
Price Open Price
Previous Volume 50,000 - 49,69,23,276
Close Price (5 Min) Previous Close Price (5 Min)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Open Price | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Volume | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 1.10 | 3.54% | 7,11,039 | 20.83 | 7,485 | 32.10 | 32.20 | 30.93 | 31.11 | 31.11 | 31.99 | 1,78,09,355 | 29.00 | 27.52 | |
| 729.50 | 10.60 | 1.47% | 68,396 | 51.58 | 7,191 | 726.30 | 729.50 | 716.65 | 720.00 | 720.00 | 724.15 | 8,20,585 | 649.97 | 624.56 | |
| 404.45 | 4.65 | 1.16% | 9,325 | 36.70 | 3,788 | 403.00 | 404.45 | 396.05 | 400.00 | 398.10 | 402.45 | 5,64,457 | 404.49 | 398.68 | |
| 1,113.30 | 53.00 | 5.00% | 77,307 | 33.37 | 1,666 | 1,113.30 | 1,113.30 | 1,059.90 | 1,060.30 | 1,060.30 | 1,113.30 | 1,23,907 | 997.89 | 981.42 | |
| 593.90 | 6.70 | 1.14% | 7,500 | 54.88 | 1,483 | 593.90 | 593.90 | 592.45 | 588.00 | 588.00 | 593.90 | 73,000 | 545.80 | 523.69 | |
| 1,209.90 | 20.40 | 1.72% | 438 | -53.75 | 1,241 | 1,199.00 | 1,209.90 | 1,189.50 | 1,197.00 | 1,197.00 | 1,199.00 | 68,905 | 1,152.69 | 1,135.13 | |
| 169.78 | 2.34 | 1.40% | 1,778 | -7.19 | 892 | 169.78 | 169.78 | 165.00 | 168.00 | 168.00 | 169.78 | 99,815 | 160.89 | 160.70 | |
| 41.79 | 0.31 | 0.75% | 137 | 22.65 | 500 | 41.79 | 41.79 | 41.40 | 41.65 | 41.50 | 41.79 | 75,127 | 41.09 | 40.60 | |
| 27.99 | 0.03 | 0.11% | 5,198 | 4.80 | 258 | 27.99 | 27.99 | 27.68 | 27.89 | 27.66 | 27.99 | 2,52,637 | 27.26 | 27.08 | |
| 111.90 | 0.57 | 0.51% | 108 | 4.80 | 204 | 114.30 | 111.90 | 110.00 | 110.50 | 110.10 | 114.30 | 60,157 | 110.68 | 107.63 | |
| 55.95 | 2.65 | 4.97% | 10,000 | 15.45 | 73 | 55.95 | 55.95 | 55.90 | 53.35 | 53.35 | 55.95 | 68,000 | 46.24 | 40.90 | |