FNO PDHB
by @sunnyx14ea75c
0
Modify
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,282.80 | 1,272.90 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 164.70 | 164.56 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,665.00 | 2,659.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,528.50 | 6,408.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 381.75 | 378.60 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 37,250.00 | 36,850.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.40 | 271.40 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,933.10 | 2,875.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,492.50 | 6,467.50 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 7,087.00 | 7,073.50 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 644.95 | 643.80 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,226.80 | 1,214.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,889.00 | 1,854.50 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 515.10 | 508.95 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | 133.30 | - | 134.30 | 133.60 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 270.25 | 268.00 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 156.37 | 154.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 403.55 | 402.20 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,351.00 | 6,294.00 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 257.97 | - | 261.20 | 259.85 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,435.60 | 1,426.10 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,345.00 | 3,340.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 489.90 | 482.75 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 543.00 | 541.05 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 160.27 | - | 163.48 | 163.15 | |