Day high above weekly high
by @rakeshb1f6f798
0
Modify
NSE
Index 4
Price 218.98 - 9,037.07
Volume 10D SMA Vol x 2
High Price High Price (Week)
RSI (14) Previous RSI (14)
Close Price (15 Min) High Price (Week)
EMA (5) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | RSI (14) | Previous RSI (14) | Close Price (15 Min) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,017.50 | 90.21 | 81.99 | 2,291.20 | 2,066.58 | 1,893.67 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 277.60 | 69.77 | 55.27 | 292.50 | 276.61 | 268.38 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 685.00 | 638.75 | 59.13 | 36.39 | 662.90 | 640.38 | 630.57 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 649.85 | 77.86 | 68.27 | 682.90 | 647.06 | 625.21 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,165.00 | 2,935.00 | 68.62 | 60.05 | 3,074.00 | 2,905.93 | 2,804.54 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 305.00 | 290.00 | 58.87 | 52.50 | 298.00 | 285.25 | 280.05 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 594.65 | 62.68 | 55.56 | 595.65 | 576.72 | 568.79 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,361.50 | 60.99 | 51.24 | 1,388.20 | 1,357.48 | 1,341.57 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,218.00 | 2,135.40 | 63.04 | 56.73 | 2,179.00 | 2,117.60 | 2,082.57 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1,049.60 | 54.54 | 51.42 | 1,053.00 | 1,033.35 | 1,025.95 | |