Day high above weekly high
by @rakeshb1f6f798
0
Modify
NSE
Index 4
Price 218.98 - 9,037.07
Volume 10D SMA Vol x 2
High Price High Price (Week)
RSI (14) Previous RSI (14)
Close Price (15 Min) High Price (Week)
EMA (5) Previous EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | RSI (14) | Previous RSI (14) | Close Price (15 Min) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 607.00 | 542.90 | 78.72 | 66.04 | 585.10 | 522.47 | 482.73 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 329.50 | 289.90 | 67.82 | 55.24 | 313.75 | 291.51 | 278.65 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,218.00 | 1,116.70 | 79.56 | 73.71 | 1,183.00 | 1,068.63 | 962.45 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 531.90 | 483.40 | 78.46 | 74.45 | 511.70 | 452.31 | 403.71 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 333.75 | 71.72 | 63.73 | 352.50 | 333.48 | 322.43 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 978.40 | 68.23 | 57.05 | 1,032.00 | 981.34 | 956.37 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 2,133.30 | 54.36 | 43.04 | 2,182.00 | 2,103.66 | 2,072.79 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,305.20 | 60.08 | 47.81 | 1,351.60 | 1,301.96 | 1,283.97 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,590.00 | 1,500.60 | 63.15 | 54.07 | 1,535.00 | 1,491.25 | 1,461.33 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 604.90 | 579.60 | 63.97 | 58.02 | 583.00 | 571.78 | 560.44 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 1,035.90 | 1,008.85 | 70.16 | 65.48 | 1,031.45 | 999.49 | 972.87 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,239.80 | 4,083.20 | 61.12 | 57.89 | 4,128.00 | 3,959.29 | 3,824.94 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,257.50 | 1,229.70 | 70.27 | 66.54 | 1,243.00 | 1,219.27 | 1,203.25 | |