Above Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,27,204 Cr
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.60 | 104.80 | 6.58% | 46,99,430 | 57.63 | 44,661 | 1,710.00 | 1,567.76 | 3.10 | 1,592.80 | |
| 212.50 | 8.04 | 3.93% | 1,34,26,017 | 14.73 | 42,540 | 214.46 | 199.80 | 2.22 | 204.46 | |
| 303.25 | 6.35 | 2.14% | 15,81,922 | 14.92 | 42,050 | 303.90 | 300.61 | 3.62 | 296.90 | |
| 280.12 | 5.80 | 2.11% | 7,36,858 | 35.21 | 58,825 | 281.65 | 276.28 | 6.92 | 274.32 | |
| 4,297.70 | 77.60 | 1.84% | 40,947 | 57.28 | 67,175 | 4,337.90 | 4,154.20 | 4.25 | 4,220.10 | |
| 482.55 | 8.65 | 1.83% | 22,00,158 | 11.64 | 78,492 | 485.90 | 470.12 | 7.67 | 473.90 | |
| 4,577.40 | 81.00 | 1.80% | 2,23,706 | 107.82 | 1,17,203 | 4,607.90 | 4,271.68 | 20.39 | 4,496.40 | |
| 3,122.30 | 52.70 | 1.72% | 2,42,283 | 32.08 | 47,371 | 3,130.00 | 3,064.98 | 15.87 | 3,069.60 | |
| 7,334.50 | 102.00 | 1.41% | 13,585 | 104.37 | 62,552 | 7,348.50 | 7,175.60 | 2.05 | 7,232.50 | |
| 456.55 | 5.90 | 1.31% | 63,27,970 | 9.33 | 2,81,359 | 462.00 | 443.69 | 8.38 | 450.65 | |
| 11,006.00 | 139.50 | 1.28% | 2,70,501 | 36.45 | 66,919 | 11,086.00 | 11,196.20 | 18.29 | 10,866.50 | |
| 695.90 | 8.30 | 1.21% | 2,91,535 | 99.25 | 36,056 | 702.25 | 683.86 | 17.18 | 687.60 | |
| 9,651.00 | 100.50 | 1.05% | 50,486 | 30.05 | 2,69,743 | 9,663.00 | 9,704.40 | 8.82 | 9,550.50 | |
| 3,375.70 | 31.30 | 0.94% | 69,044 | 62.38 | 1,66,847 | 3,375.80 | 3,384.24 | 2.40 | 3,344.40 | |
| 3,075.70 | 28.00 | 0.92% | 8,18,919 | 22.41 | 3,82,472 | 3,089.00 | 3,173.30 | 36.22 | 3,047.70 | |
| 2,759.60 | 24.60 | 0.90% | 1,52,372 | 19.66 | 1,87,797 | 2,764.40 | 2,753.98 | 17.18 | 2,735.00 | |
| 3,248.80 | 27.20 | 0.84% | 2,02,430 | 97.15 | 1,15,696 | 3,289.00 | 3,155.20 | 7.59 | 3,221.60 | |
| 596.80 | 4.70 | 0.79% | 17,07,607 | 21.20 | 2,52,167 | 598.50 | 593.59 | 2.39 | 592.10 | |
| 1,683.80 | 13.00 | 0.78% | 2,45,465 | 133.28 | 77,908 | 1,687.90 | 1,627.44 | 39.94 | 1,670.80 | |
| 1,008.00 | 7.30 | 0.73% | 21,23,049 | 34.15 | 45,662 | 1,018.40 | 1,006.51 | 5.72 | 1,000.70 | |
| 10,443.00 | 66.50 | 0.64% | 12,834 | 12.88 | 1,16,224 | 10,450.00 | 10,365.00 | 9.62 | 10,376.50 | |
| 2,710.00 | 16.20 | 0.60% | 10,56,632 | 45.16 | 1,09,316 | 2,726.00 | 2,658.38 | 1.73 | 2,693.80 | |
| 2,723.70 | 15.50 | 0.57% | 3,12,517 | 40.60 | 1,16,683 | 2,764.00 | 2,765.84 | 24.45 | 2,708.20 | |
| 8,009.00 | 45.50 | 0.57% | 1,53,211 | 45.10 | 1,20,576 | 8,088.00 | 8,067.60 | 18.21 | 7,963.50 | |
| 339.42 | 1.82 | 0.54% | 50,13,016 | 144.42 | 1,18,188 | 340.49 | 329.25 | 7.23 | 337.60 | |