Above Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,27,204 Cr
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,442.00 | 149.00 | 6.50% | 34,74,670 | 83.87 | 62,269 | 2,445.00 | 2,251.00 | 19.00 | 2,293.00 | |
| 674.00 | 36.80 | 5.78% | 3,30,99,940 | 14.02 | 2,63,560 | 679.45 | 620.02 | 11.08 | 637.20 | |
| 658.90 | 29.05 | 4.61% | 2,07,97,109 | 25.19 | 2,78,406 | 670.95 | 617.06 | 1.54 | 629.85 | |
| 563.50 | 24.05 | 4.46% | 3,29,31,674 | 91.91 | 54,492 | 565.00 | 535.59 | 6.56 | 539.45 | |
| 371.75 | 14.35 | 4.02% | 1,79,65,423 | 10.74 | 68,277 | 371.80 | 348.32 | 16.22 | 357.40 | |
| 946.15 | 35.60 | 3.91% | 57,26,199 | -93.36 | 73,712 | 948.00 | 895.91 | 34.32 | 910.55 | |
| 189.22 | 6.65 | 3.64% | 4,06,27,456 | 34.05 | 2,36,213 | 190.65 | 181.63 | 17.78 | 182.57 | |
| 349.40 | 11.50 | 3.40% | 1,01,73,900 | 13.43 | 3,38,802 | 349.55 | 340.92 | 16.40 | 337.90 | |
| 1,093.70 | 35.40 | 3.34% | 15,15,611 | 83.71 | 59,044 | 1,098.90 | 1,082.78 | 26.16 | 1,058.30 | |
| 462.05 | 14.15 | 3.16% | 86,56,110 | 10.96 | 75,157 | 467.50 | 424.38 | 7.56 | 447.90 | |
| 11.14 | 0.34 | 3.15% | 45,18,27,786 | -4.52 | 1,20,694 | 11.20 | 11.25 | 5.99 | 10.80 | |
| 1,320.90 | 39.30 | 3.07% | 14,37,762 | -134.61 | 84,477 | 1,322.40 | 1,291.66 | 51.76 | 1,281.60 | |
| 440.80 | 12.90 | 3.01% | 54,43,978 | 12.07 | 1,16,290 | 443.70 | 430.75 | 26.20 | 427.90 | |
| 262.75 | 7.40 | 2.90% | 27,91,207 | 12.97 | 36,434 | 265.90 | 258.42 | 3.24 | 255.35 | |
| 2,165.10 | 59.60 | 2.83% | 2,47,702 | 34.67 | 40,610 | 2,176.80 | 2,083.38 | 8.76 | 2,105.50 | |
| 1,296.60 | 34.60 | 2.74% | 53,69,210 | 14.99 | 4,02,528 | 1,308.00 | 1,278.10 | 42.57 | 1,262.00 | |
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 251.00 | 236.81 | 6.98 | 243.78 | |
| 151.71 | 3.95 | 2.67% | 1,67,54,382 | 23.86 | 62,664 | 152.24 | 147.90 | 3.76 | 147.76 | |
| 1,937.90 | 50.20 | 2.66% | 1,91,888 | 45.62 | 39,603 | 1,940.90 | 1,897.78 | 10.49 | 1,887.70 | |
| 1,037.00 | 26.20 | 2.59% | 9,38,171 | 37.13 | 1,05,783 | 1,042.00 | 1,026.56 | 9.43 | 1,010.80 | |
| 338.75 | 8.55 | 2.59% | 69,60,528 | 60.57 | 70,630 | 341.90 | 338.80 | 4.66 | 330.20 | |
| 858.00 | 20.75 | 2.48% | 7,98,602 | 24.80 | 51,547 | 859.00 | 821.69 | 7.52 | 837.25 | |
| 457.75 | 10.80 | 2.42% | 15,01,089 | 260.29 | 79,414 | 460.55 | 452.10 | 0.00 | 446.95 | |
| 84.01 | 1.89 | 2.30% | 1,75,05,216 | 10.28 | 73,860 | 84.10 | 82.42 | 13.04 | 82.12 | |
| 550.00 | 12.35 | 2.30% | 9,35,254 | 18.40 | 1,35,950 | 550.65 | 544.40 | 5.91 | 537.65 | |