Above Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,27,204 Cr
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.50 | 53.80 | 16.52% | 6,27,16,813 | 16.38 | 52,623 | 387.80 | 324.08 | 3.62 | 325.70 | |
| 1,202.60 | 129.45 | 12.06% | 43,02,403 | 18.17 | 40,504 | 1,220.00 | 1,151.09 | 4.47 | 1,073.15 | |
| 2,674.30 | 176.30 | 7.06% | 69,13,936 | 32.68 | 3,45,491 | 2,700.00 | 2,484.60 | 10.80 | 2,498.00 | |
| 1,411.40 | 83.80 | 6.31% | 55,03,433 | 27.76 | 1,14,010 | 1,432.10 | 1,326.82 | 22.56 | 1,327.60 | |
| 504.05 | 25.55 | 5.34% | 4,56,363 | 11.16 | 42,805 | 507.80 | 488.91 | 14.24 | 478.50 | |
| 988.55 | 49.30 | 5.25% | 32,67,555 | 18.80 | 99,471 | 993.80 | 941.44 | 6.95 | 939.25 | |
| 224.69 | 10.82 | 5.06% | 2,90,08,531 | 31.78 | 4,33,308 | 225.70 | 220.21 | 11.74 | 213.87 | |
| 533.35 | 25.65 | 5.05% | 23,05,539 | 52.45 | 62,189 | 540.35 | 498.73 | 4.68 | 507.70 | |
| 16,527.00 | 740.00 | 4.69% | 2,00,961 | 93.50 | 1,49,553 | 16,550.00 | 15,925.40 | 6.60 | 15,787.00 | |
| 1,623.60 | 64.80 | 4.16% | 8,20,960 | 44.55 | 46,273 | 1,649.70 | 1,571.20 | 14.43 | 1,558.80 | |
| 1,566.80 | 60.50 | 4.02% | 85,280 | 40.63 | 39,750 | 1,572.00 | 1,532.62 | 10.63 | 1,506.30 | |
| 3,325.20 | 121.00 | 3.78% | 24,81,619 | 61.37 | 84,790 | 3,343.90 | 3,137.88 | 26.08 | 3,204.20 | |
| 2,179.90 | 74.80 | 3.55% | 76,357 | 32.74 | 42,141 | 2,185.00 | 2,183.70 | 11.13 | 2,105.10 | |
| 10,370.00 | 345.00 | 3.44% | 36,419 | 11.39 | 1,15,411 | 10,473.00 | 10,355.20 | 9.62 | 10,025.00 | |
| 4,021.60 | 132.80 | 3.41% | 41,02,232 | 63.68 | 1,64,035 | 4,044.30 | 3,905.94 | 19.42 | 3,888.80 | |
| 334.00 | 10.65 | 3.29% | 4,71,72,483 | 5.03 | 1,30,607 | 335.95 | 305.73 | 13.93 | 323.35 | |
| 1,847.20 | 58.00 | 3.24% | 1,14,26,668 | 29.40 | 11,25,518 | 1,858.50 | 1,793.38 | 27.80 | 1,789.20 | |
| 1,297.60 | 38.70 | 3.07% | 4,82,044 | 84.69 | 42,936 | 1,298.80 | 1,304.74 | 18.45 | 1,258.90 | |
| 269.60 | 7.95 | 3.04% | 80,13,239 | 6.74 | 1,39,420 | 270.05 | 264.37 | 9.69 | 261.65 | |
| 36,390.00 | 1,060.00 | 3.00% | 5,746 | 52.54 | 40,589 | 36,535.00 | 36,274.00 | 19.00 | 35,330.00 | |
| 1,407.70 | 41.00 | 3.00% | 33,65,582 | 113.31 | 2,31,873 | 1,424.10 | 1,356.64 | 11.10 | 1,366.70 | |
| 3,142.40 | 91.40 | 3.00% | 3,21,102 | 31.88 | 47,676 | 3,169.20 | 3,070.34 | 15.87 | 3,051.00 | |
| 5,618.50 | 156.00 | 2.86% | 34,000 | 26.92 | 67,178 | 5,625.00 | 5,546.90 | 10.16 | 5,462.50 | |
| 273.30 | 7.45 | 2.80% | 30,27,524 | 532.00 | 78,247 | 274.00 | 267.88 | 12.40 | 265.85 | |
| 1,299.80 | 34.50 | 2.73% | 12,91,268 | 25.40 | 1,08,487 | 1,301.50 | 1,283.34 | 33.08 | 1,265.30 | |