david
by @davidcb5c9eadModify
Close Price (15 Min) Previous High Price
F&O Stocks
Price 100.00 - 3,000.00
Price %Change 2.00 - 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,84,114 | 36.41 | 52,737 | 511.70 | 483.40 | 11,54,87,371 | 405.86 | 14.55 | |
| 170.39 | 5.88 | 3.57% | 3,04,00,997 | 6.46 | 1,30,069 | 170.65 | 165.50 | 2,45,98,550 | 159.66 | 9.37 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,410 | 14.70 | 4,47,353 | 1,102.50 | 1,091.30 | 97,47,266 | 1,060.42 | 28.45 | |
| 409.10 | 13.85 | 3.50% | 1,42,81,897 | 85.93 | 1,42,451 | 408.80 | 395.80 | 1,18,87,326 | 383.72 | 7.23 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,373 | 14.96 | 7,89,286 | 2,182.00 | 2,133.30 | 67,14,551 | 2,065.94 | 9.66 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,531 | 18.95 | 3,31,393 | 1,223.00 | 1,191.50 | 39,79,475 | 1,152.50 | 15.51 | |
| 351.75 | 7.20 | 2.09% | 82,23,235 | 12.13 | 3,41,080 | 352.40 | 348.80 | 1,30,16,441 | 349.48 | 16.55 | |
| 573.45 | 11.70 | 2.08% | 55,44,950 | 24.16 | 15,721 | 574.00 | 567.40 | 41,55,099 | 556.98 | 13.25 | |
| 1,540.90 | 37.10 | 2.47% | 51,31,805 | 37.06 | 53,704 | 1,543.90 | 1,523.00 | 27,50,522 | 1,483.28 | 24.66 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,269 | 155.70 | 88,783 | 1,386.00 | 1,359.00 | 68,13,451 | 1,258.46 | 49.40 | |
| 595.85 | 12.70 | 2.18% | 36,91,962 | 85.13 | 17,002 | 597.00 | 593.50 | 11,21,288 | 575.71 | 9.95 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,039 | 29.68 | 1,47,450 | 1,502.00 | 1,478.90 | 17,32,609 | 1,432.78 | 18.59 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,436 | 115.06 | 44,653 | 1,351.60 | 1,290.00 | 4,87,361 | 1,276.44 | 18.45 | |
| 925.85 | 24.75 | 2.75% | 18,88,771 | 45.32 | 16,001 | 928.00 | 910.75 | 18,81,598 | 874.53 | 26.26 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,398 | 23.79 | 45,626 | 2,391.90 | 2,363.00 | 6,64,698 | 2,301.38 | 19.50 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,176 | 64.77 | 35,286 | 1,712.20 | 1,670.10 | 3,83,021 | 1,611.12 | 13.80 | |