david
by @davidcb5c9ead
0
Modify
Close Price (15 Min) Previous High Price
F&O Stocks
Price 100.00 - 3,000.00
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 165.55 | 159.50 | 1,49,46,734 | 158.96 | 20.68 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.25 | 249.90 | 1,55,70,324 | 245.23 | 11.27 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.20 | 1,068.00 | 98,66,564 | 1,069.16 | 20.21 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 181.00 | 175.85 | 56,28,241 | 175.92 | 14.99 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.96 | 147.39 | 94,99,863 | 148.06 | 12.87 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 405.00 | 398.40 | 11,63,657 | 397.55 | 8.60 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 861.90 | 835.65 | 42,06,454 | 849.38 | 11.97 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 480.70 | 470.90 | 27,57,674 | 472.49 | 41.93 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.00 | 2,047.80 | 7,35,778 | 2,035.66 | 3.28 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 1,933.40 | 7,52,615 | 1,940.76 | 6.91 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,847.00 | 1,808.80 | 12,09,091 | 1,792.96 | 24.45 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,381.90 | 2,342.70 | 11,62,428 | 2,326.96 | 1.72 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 555.10 | 546.45 | 11,41,551 | 547.60 | 11.41 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,676.50 | 2,650.00 | 48,68,001 | 2,695.40 | 8.57 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,614.00 | 2,554.90 | 2,93,137 | 2,557.52 | 24.10 | |