david
by @davidcb5c9ead
0
Modify
Close Price (15 Min) Previous High Price
F&O Stocks
Price 100.00 - 3,000.00
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 271.95 | 95,69,566 | 268.66 | 15.77 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 267.10 | 70,29,993 | 266.97 | 24.33 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 575.00 | 64,27,834 | 570.26 | 2.20 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 351.60 | 83,27,416 | 348.39 | 22.30 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 396.30 | 395.75 | 53,49,753 | 388.43 | 21.99 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,358.00 | 11,13,440 | 1,352.24 | 8.24 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 543.20 | 16,84,071 | 542.87 | 19.27 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,362.00 | 1,356.80 | 20,94,679 | 1,359.60 | 1.69 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 516.05 | 506.35 | 6,37,727 | 504.34 | 10.22 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,610.00 | 1,75,197 | 1,596.04 | 13.27 | |