david
by @davidcb5c9ead
0
Modify
Close Price (15 Min) Previous High Price
F&O Stocks
Price 100.00 - 3,000.00
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 248.60 | 241.15 | 4,02,51,825 | 240.59 | 12.31 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 163.96 | 154.98 | 28,25,757 | 153.23 | 30.18 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,325.00 | 1,226.00 | 15,73,272 | 1,247.38 | 33.08 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 204.14 | 201.75 | 32,03,269 | 199.80 | 2.22 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,307.00 | 1,240.80 | 11,72,238 | 1,249.00 | 22.56 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 1,425.90 | 1,391.90 | 8,36,556 | 1,385.80 | 2.02 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,674.80 | 1,644.60 | 16,41,453 | 1,627.44 | 39.94 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,130.00 | 1,119.90 | 19,16,410 | 1,120.94 | 25.82 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,348.00 | 2,247.00 | 3,23,261 | 2,257.66 | 20.34 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,735.00 | 1,663.70 | 8,40,616 | 1,637.44 | 8.40 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,299.70 | 2,242.80 | 4,20,214 | 2,199.38 | 10.24 | |