david
by @davidcb5c9ead
0
Modify
Close Price (15 Min) Previous High Price
F&O Stocks
Price 100.00 - 3,000.00
Price %Change 2.00 - 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.80 | 11.45 | 3.54% | 1,68,61,118 | 5.03 | 1,30,920 | 333.15 | 325.50 | 7,26,80,545 | 305.73 | 13.93 | |
| 206.02 | 4.71 | 2.34% | 1,60,77,456 | 29.87 | 85,097 | 206.90 | 202.35 | 17,34,66,903 | 186.06 | 5.01 | |
| 219.97 | 6.10 | 2.85% | 79,37,754 | 31.78 | 4,24,205 | 219.74 | 217.95 | 4,96,08,338 | 220.21 | 11.74 | |
| 521.80 | 14.70 | 2.90% | 60,34,058 | 12.46 | 84,876 | 526.15 | 511.45 | 1,02,97,489 | 472.22 | 7.67 | |
| 2,619.40 | 121.40 | 4.86% | 29,15,431 | 32.68 | 3,38,399 | 2,608.70 | 2,530.00 | 20,36,291 | 2,484.60 | 10.80 | |
| 419.60 | 11.35 | 2.78% | 25,75,658 | 12.94 | 77,065 | 418.20 | 411.25 | 1,14,56,661 | 400.16 | 22.28 | |
| 1,390.90 | 63.30 | 4.77% | 25,10,256 | 27.76 | 1,12,354 | 1,400.00 | 1,356.60 | 60,15,153 | 1,326.82 | 22.56 | |
| 1,394.60 | 27.90 | 2.04% | 13,95,921 | 113.31 | 2,29,715 | 1,413.00 | 1,388.70 | 53,91,989 | 1,356.64 | 11.10 | |
| 975.25 | 36.00 | 3.83% | 10,44,991 | 18.80 | 98,133 | 977.00 | 944.15 | 6,80,562 | 941.44 | 6.95 | |
| 1,095.00 | 21.90 | 2.04% | 10,34,494 | 15.01 | 2,46,071 | 1,087.50 | 1,082.40 | 53,41,453 | 1,047.62 | 34.13 | |
| 271.70 | 5.85 | 2.20% | 5,82,403 | 532.00 | 77,789 | 270.95 | 268.25 | 29,63,479 | 267.88 | 12.40 | |
| 1,302.20 | 27.30 | 2.14% | 4,29,606 | 40.14 | 3,18,447 | 1,297.40 | 1,282.40 | 23,66,540 | 1,270.20 | 25.38 | |
| 803.05 | 16.00 | 2.03% | 3,46,605 | 9.40 | 5,07,929 | 806.70 | 793.00 | 8,82,880 | 795.89 | 0.31 | |
| 1,481.00 | 35.40 | 2.45% | 2,12,330 | 59.51 | 1,50,731 | 1,484.40 | 1,472.00 | 11,24,814 | 1,452.44 | 11.75 | |
| 2,325.60 | 48.00 | 2.11% | 98,576 | 60.37 | 65,629 | 2,330.60 | 2,326.50 | 10,14,123 | 2,324.00 | 20.34 | |