Daily_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Previous High Price High Price
Previous Open Price Open Price
Previous Close Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous High Price | High Price | Previous Open Price | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,383.00 | 2,435.10 | 2,473.70 | 2,467.40 | 2,383.90 | 2,463.10 | 2,473.70 | 2,460.00 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,138.10 | 1,153.30 | 1,180.00 | 1,175.70 | 1,145.10 | 1,168.00 | 1,180.00 | 1,167.50 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,851.80 | 4,862.00 | 5,000.00 | 4,935.00 | 4,875.20 | 4,935.00 | 5,000.00 | 4,935.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,230.50 | 1,244.00 | 1,272.00 | 1,264.00 | 1,236.90 | 1,264.00 | 1,272.00 | 1,261.80 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,343.50 | 1,347.40 | 1,377.00 | 1,375.90 | 1,352.00 | 1,375.70 | 1,377.00 | 1,369.90 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,456.00 | 11,541.00 | 11,856.00 | 11,751.00 | 11,575.00 | 11,750.00 | 11,856.00 | 11,600.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,051.60 | 1,075.10 | 1,095.00 | 1,091.70 | 1,058.00 | 1,080.00 | 1,090.20 | 1,087.30 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,105.00 | 8,243.00 | 8,585.00 | 8,460.50 | 8,380.00 | 8,451.00 | 8,585.00 | 8,378.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,852.00 | 7,867.50 | 8,056.00 | 8,024.00 | 7,900.00 | 8,024.00 | 8,050.00 | 7,935.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,103.10 | 3,115.00 | 3,260.00 | 3,219.10 | 3,120.00 | 3,219.00 | 3,260.00 | 3,138.00 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 184.02 | 186.30 | 189.81 | 189.40 | 184.02 | 189.00 | 188.66 | 186.30 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,386.10 | 4,550.60 | 4,720.40 | 4,694.80 | 4,399.00 | 4,690.00 | 4,690.00 | 4,559.00 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 171.40 | 172.44 | 175.74 | 175.20 | 171.40 | 174.37 | 174.00 | 174.00 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 343.50 | 345.00 | 350.45 | 349.55 | 344.50 | 348.95 | 349.30 | 348.55 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 11,257.00 | 11,364.00 | 11,629.00 | 11,598.00 | 11,313.00 | 11,530.00 | 11,599.00 | 11,475.00 | |
| 89.60 | -0.65 | -0.72% | 67,27,736 | 16.39 | 1,17,094 | 89.42 | 89.55 | 90.85 | 90.49 | 89.50 | 90.39 | 90.25 | 89.60 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,671.00 | 2,870.00 | 2,928.00 | 2,907.00 | 2,876.00 | 2,891.30 | 2,890.90 | 2,870.00 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 410.00 | 415.35 | 430.70 | 425.60 | 410.00 | 424.35 | 424.35 | 420.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 434.20 | 436.05 | 444.50 | 444.45 | 434.20 | 444.45 | 444.00 | 436.05 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 332.80 | 334.60 | 344.90 | 342.50 | 335.00 | 342.00 | 344.90 | 342.50 | |
| 2,389.00 | -1.00 | -0.04% | 4,59,020 | 33.67 | 96,367 | 2,375.50 | 2,380.20 | 2,412.00 | 2,412.00 | 2,387.40 | 2,390.00 | 2,390.00 | 2,389.00 | |
| 1,400.00 | -10.00 | -0.71% | 61,14,443 | 135.83 | 89,647 | 1,344.40 | 1,388.40 | 1,437.60 | 1,436.60 | 1,348.00 | 1,436.00 | 1,410.00 | 1,400.00 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,013.30 | 1,014.60 | 1,028.90 | 1,028.90 | 1,019.00 | 1,028.90 | 1,028.90 | 1,026.00 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 314.10 | 315.65 | 324.10 | 321.95 | 314.55 | 320.05 | 318.00 | 317.90 | |
| 2,785.50 | -7.50 | -0.27% | 1,52,536 | 32.51 | 42,261 | 2,746.60 | 2,785.50 | 2,845.00 | 2,840.00 | 2,754.60 | 2,806.50 | 2,793.00 | 2,785.50 | |