Daily_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Previous High Price High Price
Previous Open Price Open Price
Previous Close Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous High Price | High Price | Previous Open Price | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,235.80 | 1,242.00 | 1,269.00 | 1,263.40 | 1,256.60 | 1,259.60 | 1,254.60 | 1,244.80 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 391.20 | 392.50 | 398.55 | 398.00 | 393.70 | 396.00 | 396.30 | 395.25 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 237.80 | 240.41 | 246.55 | 245.72 | 239.49 | 245.00 | 245.82 | 241.18 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 439.10 | 443.00 | 452.95 | 452.35 | 449.75 | 451.45 | 451.45 | 445.75 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 553.80 | 564.10 | 588.45 | 587.85 | 572.10 | 586.55 | 583.25 | 566.75 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | 6,220.00 | 6,307.00 | 6,439.00 | 6,433.50 | 6,350.00 | 6,425.00 | 6,429.00 | 6,381.00 | |
| 161.94 | -2.96 | -1.80% | 92,69,427 | 6.48 | 1,23,619 | 161.33 | 161.50 | 166.90 | 165.44 | 163.24 | 165.20 | 164.90 | 161.94 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,011.00 | 8,028.50 | 8,180.00 | 8,170.00 | 8,011.00 | 8,170.00 | 8,119.00 | 8,082.50 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 127.23 | 127.80 | 132.95 | 131.38 | 129.90 | 131.38 | 130.84 | 128.07 | |
| 345.85 | -2.45 | -0.70% | 32,22,539 | 5.62 | 91,070 | 341.70 | 344.20 | 350.55 | 350.25 | 349.00 | 349.50 | 348.30 | 345.85 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 1,102.40 | 1,122.10 | 1,151.00 | 1,145.90 | 1,130.70 | 1,144.60 | 1,144.60 | 1,131.20 | |
| 1,738.50 | -21.80 | -1.24% | 1,73,908 | 40.42 | 62,175 | 1,707.10 | 1,726.50 | 1,766.40 | 1,764.50 | 1,738.00 | 1,755.00 | 1,760.30 | 1,738.50 | |
| 283.00 | -4.20 | -1.46% | 34,90,324 | 52.11 | 59,006 | 281.10 | 281.50 | 291.35 | 288.50 | 287.15 | 287.90 | 287.20 | 283.00 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,380.00 | 2,390.00 | 2,480.00 | 2,478.00 | 2,440.00 | 2,478.00 | 2,458.60 | 2,424.90 | |
| 353.05 | -7.95 | -2.20% | 64,16,858 | 27.60 | 36,461 | 350.35 | 352.00 | 363.65 | 361.75 | 357.10 | 361.00 | 361.00 | 353.05 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1,044.60 | 1,057.90 | 1,079.00 | 1,077.60 | 1,065.00 | 1,069.00 | 1,069.70 | 1,069.40 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | 137.10 | 139.97 | 146.09 | 146.00 | 140.80 | 143.13 | 143.13 | 142.67 | |