Daily_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Previous High Price High Price
Previous Open Price Open Price
Previous Close Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous High Price | High Price | Previous Open Price | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 154.06 | 155.80 | 162.25 | 160.34 | 157.40 | 158.99 | 160.16 | 156.54 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 213.06 | 214.28 | 223.85 | 222.99 | 220.25 | 220.90 | 221.17 | 215.68 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 234.00 | 234.25 | 245.40 | 240.60 | 237.40 | 240.00 | 242.20 | 235.25 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 837.40 | 844.00 | 881.95 | 878.75 | 849.60 | 865.25 | 866.55 | 861.35 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 314.00 | 318.15 | 330.35 | 325.35 | 318.70 | 323.65 | 326.35 | 319.30 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 398.00 | 402.05 | 421.35 | 418.25 | 403.90 | 414.30 | 415.90 | 405.60 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,518.00 | 4,621.50 | 4,781.30 | 4,732.80 | 4,626.00 | 4,710.00 | 4,753.60 | 4,649.70 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 383.45 | 393.45 | 407.35 | 406.05 | 384.00 | 402.15 | 402.15 | 394.95 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 144.67 | 147.45 | 153.93 | 153.29 | 147.00 | 152.50 | 152.35 | 147.78 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 251.85 | 256.60 | 270.35 | 270.30 | 253.90 | 265.85 | 267.85 | 258.50 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 327.30 | 330.50 | 349.45 | 345.05 | 331.00 | 341.80 | 343.50 | 331.50 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 603.75 | 607.05 | 631.90 | 624.95 | 617.00 | 617.20 | 624.95 | 609.85 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,446.60 | 2,491.30 | 2,636.80 | 2,623.50 | 2,475.10 | 2,609.90 | 2,626.30 | 2,499.70 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 77.54 | 78.25 | 81.60 | 81.25 | 79.30 | 80.40 | 80.87 | 78.59 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,254.00 | 10,300.00 | 10,849.00 | 10,833.00 | 10,475.00 | 10,699.00 | 10,803.00 | 10,338.00 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 40.93 | 40.98 | 43.54 | 42.83 | 41.51 | 42.42 | 42.43 | 41.41 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,017.30 | 1,021.50 | 1,049.10 | 1,041.90 | 1,040.00 | 1,041.90 | 1,043.40 | 1,027.40 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,825.10 | 1,829.80 | 1,909.10 | 1,908.80 | 1,850.00 | 1,895.00 | 1,894.50 | 1,839.90 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 112.59 | 114.21 | 118.95 | 118.94 | 114.00 | 117.00 | 117.03 | 114.85 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 756.15 | 761.55 | 787.35 | 780.00 | 774.00 | 776.50 | 780.15 | 763.90 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | 292.90 | 293.55 | 303.15 | 298.00 | 296.00 | 297.00 | 299.80 | 294.75 | |