Daily_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Previous High Price High Price
Previous Open Price Open Price
Previous Close Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous High Price | High Price | Previous Open Price | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 337.00 | 337.45 | 342.85 | 342.05 | 337.00 | 340.70 | 340.00 | 339.50 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,449.00 | 1,457.10 | 1,485.40 | 1,483.40 | 1,465.00 | 1,478.70 | 1,477.10 | 1,471.30 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 264.20 | 268.30 | 275.95 | 274.35 | 264.60 | 274.00 | 272.40 | 271.40 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,258.00 | 3,263.00 | 3,343.10 | 3,316.00 | 3,280.00 | 3,316.00 | 3,308.00 | 3,288.00 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,527.00 | 1,540.10 | 1,563.40 | 1,557.50 | 1,550.00 | 1,556.70 | 1,556.00 | 1,555.00 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,021.30 | 2,036.90 | 2,072.00 | 2,067.20 | 2,054.00 | 2,058.00 | 2,063.00 | 2,041.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.00 | 328.05 | 335.15 | 333.90 | 331.00 | 333.90 | 334.00 | 330.30 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 1,561.30 | 1,562.80 | 1,590.00 | 1,589.00 | 1,572.50 | 1,585.00 | 1,585.00 | 1,569.80 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 953.05 | 964.05 | 992.40 | 988.95 | 963.00 | 983.90 | 980.00 | 969.90 | |