Daily_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Previous High Price High Price
Previous Open Price Open Price
Previous Close Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous High Price | High Price | Previous Open Price | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,756.80 | 1,768.60 | 1,796.30 | 1,793.40 | 1,781.00 | 1,787.00 | 1,788.50 | 1,780.10 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,230.30 | 1,244.10 | 1,264.80 | 1,259.90 | 1,245.10 | 1,246.00 | 1,255.20 | 1,253.30 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,390.00 | 4,460.70 | 4,565.00 | 4,537.00 | 4,440.10 | 4,500.00 | 4,512.10 | 4,508.80 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 160.55 | 165.15 | 167.50 | 167.50 | 164.01 | 166.45 | 166.70 | 166.54 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,109.50 | 8,225.00 | 8,317.50 | 8,301.50 | 8,109.50 | 8,270.00 | 8,290.50 | 8,249.00 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 815.60 | 832.70 | 851.00 | 849.90 | 829.50 | 847.90 | 847.90 | 837.25 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 36,735.00 | 36,875.00 | 38,350.00 | 38,100.00 | 37,220.00 | 37,755.00 | 37,760.00 | 37,000.00 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,285.10 | 2,328.20 | 2,383.50 | 2,379.60 | 2,320.00 | 2,372.00 | 2,369.50 | 2,353.00 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 485.80 | 487.50 | 495.40 | 492.90 | 487.35 | 489.05 | 490.95 | 488.90 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 263.90 | 265.90 | 270.40 | 270.25 | 268.85 | 268.95 | 269.40 | 267.55 | |
| 639.15 | -6.90 | -1.07% | 12,91,962 | 24.57 | 53,955 | 634.50 | 636.35 | 648.00 | 646.50 | 641.30 | 642.75 | 646.05 | 639.15 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 1,063.00 | 1,067.90 | 1,095.70 | 1,093.90 | 1,075.70 | 1,086.40 | 1,089.00 | 1,077.80 | |