Daily_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Previous High Price High Price
Previous Open Price Open Price
Previous Close Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous High Price | High Price | Previous Open Price | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.07 | -3.10 | -1.37% | 1,57,77,122 | 33.62 | 4,30,184 | 216.30 | 221.40 | 228.94 | 228.40 | 216.35 | 227.55 | 226.17 | 226.17 | |
| 1,831.00 | 9.10 | 0.50% | 3,21,341 | 32.82 | 4,21,855 | 1,808.60 | 1,826.00 | 1,840.90 | 1,838.00 | 1,819.30 | 1,826.00 | 1,821.90 | 1,821.90 | |
| 3,188.00 | -0.90 | -0.03% | 3,45,271 | 43.34 | 4,14,729 | 3,145.00 | 3,176.40 | 3,219.70 | 3,199.90 | 3,169.90 | 3,195.00 | 3,188.90 | 3,188.90 | |
| 1,239.30 | -8.40 | -0.67% | 2,18,526 | 11.96 | 3,03,065 | 1,225.10 | 1,237.10 | 1,254.80 | 1,252.60 | 1,225.10 | 1,249.60 | 1,247.70 | 1,247.70 | |
| 1,434.90 | 7.80 | 0.55% | 2,44,312 | 78.54 | 2,76,694 | 1,418.50 | 1,425.50 | 1,448.70 | 1,442.00 | 1,418.50 | 1,431.80 | 1,427.10 | 1,427.10 | |
| 1,584.90 | -19.60 | -1.22% | 8,49,420 | 133.03 | 2,61,061 | 1,533.00 | 1,577.20 | 1,631.50 | 1,610.30 | 1,545.00 | 1,604.50 | 1,604.50 | 1,604.50 | |
| 188.29 | 0.02 | 0.01% | 51,22,749 | 21.60 | 2,35,052 | 186.70 | 186.95 | 190.35 | 189.33 | 186.70 | 188.74 | 188.27 | 188.27 | |
| 533.90 | 6.00 | 1.14% | 9,33,899 | 16.12 | 2,25,590 | 526.25 | 530.50 | 536.50 | 536.50 | 529.95 | 532.00 | 527.90 | 527.90 | |
| 1,684.80 | -5.50 | -0.33% | 5,26,592 | 84.86 | 2,02,392 | 1,636.60 | 1,676.00 | 1,713.90 | 1,704.30 | 1,644.10 | 1,700.00 | 1,690.30 | 1,690.30 | |
| 4,953.50 | -20.00 | -0.40% | 2,04,151 | 78.68 | 1,67,649 | 4,916.40 | 4,918.10 | 5,010.00 | 4,994.50 | 4,940.00 | 4,975.00 | 4,973.50 | 4,973.50 | |
| 5,337.00 | 53.50 | 1.01% | 28,395 | 50.15 | 1,28,551 | 5,235.50 | 5,278.00 | 5,347.50 | 5,345.00 | 5,244.00 | 5,311.50 | 5,283.50 | 5,283.50 | |
| 1,438.60 | 0.50 | 0.03% | 2,08,746 | 30.10 | 1,16,217 | 1,425.30 | 1,437.10 | 1,454.50 | 1,453.00 | 1,426.70 | 1,447.00 | 1,438.10 | 1,438.10 | |
| 1,055.50 | -6.10 | -0.57% | 93,256 | 58.34 | 1,08,003 | 1,040.50 | 1,054.00 | 1,072.30 | 1,065.00 | 1,047.60 | 1,061.60 | 1,061.60 | 1,061.60 | |
| 1,555.00 | 2.20 | 0.14% | 96,869 | 25.75 | 89,471 | 1,545.90 | 1,552.80 | 1,572.00 | 1,565.70 | 1,551.40 | 1,553.70 | 1,552.80 | 1,552.80 | |
| 85.12 | 0.13 | 0.15% | 38,29,259 | 10.03 | 74,836 | 83.82 | 84.90 | 85.95 | 85.62 | 84.00 | 84.99 | 84.99 | 84.99 | |
| 435.25 | -2.05 | -0.47% | 38,76,605 | 193.50 | 70,550 | 422.20 | 431.10 | 444.50 | 441.25 | 427.35 | 438.00 | 437.30 | 437.30 | |
| 167.34 | 0.89 | 0.53% | 20,80,352 | 20.37 | 69,120 | 165.55 | 166.25 | 168.75 | 168.29 | 166.08 | 167.01 | 166.45 | 166.45 | |
| 4,061.30 | 10.10 | 0.25% | 1,01,513 | 89.74 | 54,394 | 4,029.30 | 4,056.70 | 4,123.50 | 4,122.00 | 4,059.90 | 4,076.70 | 4,051.20 | 4,051.20 | |
| 1,355.00 | -3.50 | -0.26% | 62,086 | 68.22 | 36,402 | 1,332.10 | 1,351.00 | 1,378.00 | 1,364.60 | 1,344.40 | 1,364.60 | 1,358.50 | 1,358.50 | |
| 1,937.40 | 3.50 | 0.18% | 58,973 | 33.96 | 35,355 | 1,885.20 | 1,919.50 | 1,965.00 | 1,955.00 | 1,898.40 | 1,935.30 | 1,933.90 | 1,933.90 | |
| 7,844.50 | 58.00 | 0.74% | 78,820 | 121.32 | 27,666 | 7,625.50 | 7,813.00 | 7,913.50 | 7,908.50 | 7,748.00 | 7,831.50 | 7,786.50 | 7,786.50 | |