daily open low
by @ashwinixd9d75e8
0
Modify
Open Price Low Price
Market Cap 1,000 Cr
Volume 2,00,000 - 17,60,037
Close Price 100.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 365.85 | 0.80 | 0.22% | 4,65,171 | 28.26 | 1,55,299 | 361.65 | 365.05 | 361.65 | |
| 172.81 | 0.81 | 0.47% | 14,09,953 | 11.45 | 1,13,624 | 172.00 | 172.00 | 172.00 | |
| 273.05 | 3.25 | 1.20% | 6,97,368 | 11.11 | 37,862 | 270.30 | 269.80 | 270.30 | |
| 146.56 | 2.16 | 1.50% | 17,13,191 | -655.91 | 18,070 | 145.12 | 144.40 | 145.12 | |
| 601.50 | 5.35 | 0.90% | 9,13,045 | 48.03 | 11,385 | 597.00 | 596.15 | 597.00 | |
| 513.75 | 7.20 | 1.42% | 3,78,794 | 44.19 | 9,906 | 507.00 | 506.55 | 507.00 | |
| 202.57 | 3.64 | 1.83% | 2,15,405 | 13.45 | 9,847 | 198.15 | 198.93 | 198.15 | |
| 580.10 | 14.55 | 2.57% | 2,36,165 | 51.18 | 9,233 | 565.95 | 565.55 | 565.95 | |
| 548.25 | 53.40 | 10.79% | 9,16,881 | 668.99 | 8,963 | 495.40 | 494.85 | 495.40 | |
| 244.61 | 2.27 | 0.94% | 5,34,861 | -484.50 | 7,861 | 243.25 | 242.34 | 243.25 | |
| 210.54 | 5.59 | 2.73% | 5,50,033 | 20.32 | 7,731 | 205.00 | 204.95 | 205.00 | |
| 532.80 | 10.10 | 1.93% | 9,17,954 | 23.74 | 7,593 | 523.30 | 522.70 | 523.30 | |
| 120.00 | 1.84 | 1.56% | 5,06,931 | 14.61 | 6,620 | 118.00 | 118.16 | 118.00 | |
| 160.13 | 1.90 | 1.20% | 4,73,799 | 9.10 | 6,381 | 158.90 | 158.23 | 158.90 | |
| 212.12 | -0.06 | -0.03% | 2,06,132 | 31.33 | 4,125 | 212.00 | 212.18 | 212.00 | |
| 206.65 | 1.76 | 0.86% | 7,20,389 | 148.37 | 4,014 | 204.92 | 204.89 | 204.92 | |
| 203.25 | 3.13 | 1.56% | 5,91,955 | 19.17 | 3,286 | 200.00 | 200.12 | 200.00 | |
| 126.74 | 1.79 | 1.43% | 2,61,059 | -50.20 | 2,528 | 125.23 | 124.95 | 125.23 | |
| 117.00 | 1.39 | 1.20% | 2,36,622 | 38.70 | 2,496 | 115.50 | 115.61 | 115.50 | |
| 176.63 | 12.80 | 7.81% | 10,09,639 | 8.72 | 2,277 | 164.00 | 163.83 | 164.00 | |
| 616.90 | 50.70 | 8.95% | 8,02,248 | 4,048.57 | 2,157 | 567.00 | 566.20 | 567.00 | |
| 222.53 | 7.99 | 3.72% | 7,84,407 | 9.73 | 1,883 | 215.00 | 214.54 | 215.00 | |
| 503.30 | 28.10 | 5.91% | 2,36,324 | 17.99 | 1,550 | 475.20 | 475.20 | 475.20 | |
| 506.85 | 17.95 | 3.67% | 3,10,030 | 29.67 | 1,225 | 493.00 | 488.90 | 493.00 | |