daily open low
by @ashwinixd9d75e8
0
Modify
Open Price Low Price
Market Cap 1,000 Cr
Volume 2,00,000 - 17,60,037
Close Price 100.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 439.15 | 9.35 | 2.18% | 8,08,794 | 18.95 | 1,09,121 | 430.00 | 429.80 | 430.00 | |
| 305.30 | 1.70 | 0.56% | 5,84,187 | 11.17 | 42,334 | 302.30 | 303.60 | 302.30 | |
| 477.70 | 8.45 | 1.80% | 6,58,026 | 76.28 | 42,061 | 470.95 | 469.25 | 470.95 | |
| 280.05 | 4.00 | 1.45% | 4,09,116 | 10.58 | 42,008 | 276.05 | 276.05 | 276.05 | |
| 576.90 | 3.25 | 0.57% | 7,28,130 | 37.00 | 20,761 | 565.00 | 573.65 | 565.00 | |
| 140.07 | 3.32 | 2.43% | 17,01,797 | -23.34 | 19,097 | 136.85 | 136.75 | 136.85 | |
| 592.00 | 6.00 | 1.02% | 5,42,981 | 19.47 | 18,826 | 588.00 | 586.00 | 588.00 | |
| 166.50 | 1.96 | 1.19% | 15,10,362 | 74.12 | 15,970 | 165.43 | 164.54 | 165.43 | |
| 131.20 | 1.68 | 1.30% | 11,36,506 | 20.60 | 12,340 | 129.52 | 129.52 | 129.52 | |
| 258.20 | 3.05 | 1.20% | 5,87,345 | 65.71 | 11,035 | 254.30 | 255.15 | 254.30 | |
| 303.80 | 0.20 | 0.07% | 4,12,552 | 81.09 | 9,750 | 303.50 | 303.60 | 303.50 | |
| 354.85 | 6.65 | 1.91% | 4,38,791 | -35.58 | 9,358 | 342.10 | 348.20 | 342.10 | |
| 143.12 | 1.39 | 0.98% | 5,43,661 | 12.31 | 8,986 | 142.25 | 141.73 | 142.25 | |
| 266.05 | 3.80 | 1.45% | 2,38,029 | 119.16 | 8,857 | 260.60 | 262.25 | 260.60 | |
| 417.20 | 0.50 | 0.12% | 3,47,086 | 59.37 | 7,816 | 414.85 | 416.70 | 414.85 | |
| 194.48 | 3.13 | 1.64% | 11,82,050 | 14.79 | 7,047 | 192.04 | 191.35 | 192.04 | |
| 559.00 | 3.45 | 0.62% | 2,26,061 | 26.66 | 6,898 | 556.35 | 555.55 | 556.35 | |
| 120.86 | -1.65 | -1.35% | 2,03,235 | 243.30 | 6,556 | 120.50 | 122.51 | 120.50 | |
| 364.60 | 8.00 | 2.24% | 5,85,009 | 9.76 | 6,325 | 358.00 | 356.60 | 358.00 | |
| 480.70 | 14.80 | 3.18% | 2,22,828 | 16.57 | 6,110 | 470.00 | 465.90 | 470.00 | |
| 189.00 | 1.62 | 0.86% | 5,97,479 | 8.25 | 6,087 | 187.38 | 187.38 | 187.38 | |
| 103.77 | 1.36 | 1.33% | 6,43,525 | 21.82 | 4,881 | 102.90 | 102.41 | 102.90 | |
| 404.75 | 3.50 | 0.87% | 3,01,554 | 12.18 | 4,614 | 402.00 | 401.25 | 402.00 | |
| 208.10 | 3.60 | 1.76% | 6,52,970 | 14.37 | 4,492 | 206.20 | 204.50 | 206.20 | |
| 293.85 | 10.05 | 3.54% | 3,36,000 | 41.55 | 4,306 | 284.00 | 283.80 | 284.00 | |