daily open low
by @ashwinixd9d75e8
0
Modify
Open Price Low Price
Market Cap 1,000 Cr
Volume 2,00,000 - 17,60,037
Close Price 100.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 522.30 | 526.25 | 522.30 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 151.69 | 145.50 | |
| 189.27 | -0.91 | -0.48% | 11,05,028 | 23.65 | 24,599 | 187.50 | 189.27 | 187.50 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 384.00 | 395.30 | 384.00 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 183.43 | 183.72 | 183.43 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 355.00 | 362.00 | 355.00 | |
| 385.35 | 4.40 | 1.16% | 2,23,219 | 21.15 | 13,381 | 378.00 | 385.35 | 378.00 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 485.10 | 501.05 | 485.10 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 431.00 | 434.55 | 431.00 | |
| 279.85 | -0.50 | -0.18% | 11,94,218 | 72.19 | 11,960 | 277.05 | 279.85 | 277.05 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 530.10 | 544.15 | 530.10 | |
| 146.93 | -0.31 | -0.21% | 11,10,502 | 12.78 | 9,225 | 146.07 | 146.93 | 146.07 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 406.85 | 384.00 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | 557.00 | 558.80 | 557.00 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 344.55 | 349.90 | 344.55 | |
| 296.10 | 0.45 | 0.15% | 3,90,041 | 22.55 | 6,025 | 294.50 | 296.10 | 294.50 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 541.65 | 555.65 | 541.65 | |
| 411.65 | 9.85 | 2.45% | 2,36,235 | 93.87 | 4,486 | 400.10 | 411.65 | 400.10 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 0.64 | 3,473 | 510.00 | 521.75 | 510.00 | |
| 122.89 | -1.01 | -0.82% | 5,47,811 | 1.35 | 3,450 | 122.61 | 122.89 | 122.61 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 243.92 | 252.67 | 243.92 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 338.00 | 360.40 | 338.00 | |
| 237.55 | 4.56 | 1.96% | 2,99,265 | 17.28 | 2,285 | 230.00 | 237.55 | 230.00 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 375.00 | 406.55 | 375.00 | |
| 218.22 | 2.31 | 1.07% | 2,21,454 | 18.86 | 1,825 | 215.00 | 218.22 | 215.00 | |