Daily Movmentem stock
by @sandeepf8b42f53
0
Modify
Price %Change 2.00 - 5.00
RSI (14) Previous RSI (14)
Volume 50,000
EMA (10) EMA (20)
Commodity Channel Index (14) 200.00
NSE
RSI (14) 52.47 - 70.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | Open Price | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.12 | 4.65% | 1,94,049 | 3.91 | 68 | 62.64 | 2.51 | 2.70 | 58.68 | 2.41 | 2.39 | 204.94 | |
| 17.39 | 0.82 | 4.95% | 60,203 | -0.12 | 101 | 62.87 | 16.27 | 17.39 | 58.10 | 15.75 | 15.52 | 283.88 | |
| 12.95 | 0.43 | 3.43% | 7,26,847 | 8.08 | 199 | 68.53 | 12.35 | 12.50 | 61.32 | 12.15 | 12.11 | 327.12 | |
| 69.90 | 3.32 | 4.99% | 2,06,232 | -61.88 | 743 | 63.98 | 65.83 | 68.90 | 58.69 | 64.52 | 63.83 | 224.38 | |
| 548.75 | 13.80 | 2.58% | 4,18,222 | 11.91 | 773 | 69.84 | 521.65 | 540.10 | 66.48 | 510.81 | 502.16 | 273.69 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 64.19 | 2.77 | 2.92 | 57.25 | 2.74 | 2.72 | 210.52 | |
| 89.99 | 4.02 | 4.68% | 3,52,483 | 15.92 | 924 | 68.55 | 84.99 | 87.70 | 62.66 | 82.75 | 81.44 | 228.76 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 63.97 | 403.54 | 408.25 | 58.14 | 398.26 | 394.43 | 250.94 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 66.92 | 514.43 | 508.10 | 57.44 | 508.91 | 503.46 | 371.84 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 66.81 | 323.14 | 326.00 | 61.63 | 316.64 | 311.26 | 233.71 | |
| 124.73 | 4.77 | 3.98% | 1,14,79,123 | 24.77 | 3,675 | 64.12 | 120.72 | 122.57 | 57.05 | 119.48 | 118.03 | 228.02 | |
| 1,439.40 | 49.20 | 3.54% | 1,03,983 | -1,431.55 | 3,914 | 68.44 | 1,386.25 | 1,400.00 | 60.97 | 1,363.86 | 1,352.55 | 230.77 | |
| 349.70 | 12.05 | 3.57% | 14,32,494 | -42.80 | 4,035 | 66.04 | 338.49 | 337.65 | 57.58 | 334.81 | 332.15 | 305.96 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 68.50 | 281.23 | 289.00 | 64.15 | 272.60 | 266.62 | 240.25 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 67.92 | 2,117.44 | 2,130.00 | 62.60 | 2,098.09 | 2,061.25 | 247.92 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 63.51 | 781.21 | 784.50 | 57.42 | 774.04 | 766.02 | 278.09 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 62.25 | 4,546.43 | 4,609.00 | 57.40 | 4,451.07 | 4,413.82 | 201.05 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 63.47 | 2,455.84 | 2,458.30 | 55.11 | 2,418.62 | 2,407.14 | 263.01 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 63.89 | 2,218.36 | 2,250.10 | 58.52 | 2,173.13 | 2,155.03 | 248.99 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 62.97 | 14,623.19 | 14,820.00 | 57.12 | 14,312.09 | 14,229.23 | 262.61 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 62.90 | 361.36 | 373.00 | 59.40 | 354.68 | 352.91 | 232.54 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 64.94 | 989.02 | 995.00 | 58.59 | 975.21 | 971.15 | 220.72 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 63.64 | 547.04 | 550.00 | 55.52 | 540.64 | 538.56 | 230.75 | |