daily high
by @miteshfaabcd6c
0
Modify
Exchange 2
Previous High Price Close Price
High Price Previous High Price
RSI (14) 70.00
Price Previous High Price
Volume 50,000 - 28,10,52,542
Market Cap 100 - 18,54,516 Cr
Price 25.00 - 1,33,197.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Rate of Change (12) | Previous High Price | High Price | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.95 | 8.95 | 2.96% | 55,800 | 12.35 | 751 | 7.15% | 1,154.90 | 0.00 | 16.10 | 303.60 | 311.40 | 76.60 | 302.00 | |
| 49.50 | 3.56 | 7.75% | 58,235 | 11.75 | 236 | 70.40% | 548.45 | 0.00 | 49.20 | 47.46 | 49.70 | 85.00 | 45.94 | |
| 2,422.80 | 181.70 | 8.11% | 70,548 | 106.95 | 2,921 | 13.52% | 830.03 | 5.71 | 31.14 | 2,250.00 | 2,430.00 | 71.95 | 2,241.10 | |
| 338.35 | 17.05 | 5.31% | 76,200 | 25.87 | 793 | 8.12% | 123.32 | 0.41 | 4.65 | 324.95 | 360.00 | 70.90 | 321.30 | |
| 4,594.60 | 73.30 | 1.62% | 80,794 | 33.25 | 42,877 | 3.76% | 4,355.48 | 16.79 | 18.09 | 4,574.70 | 4,664.00 | 75.19 | 4,521.30 | |
| 1,437.40 | 47.60 | 3.42% | 99,012 | 70.93 | 2,997 | 39.88% | 194.90 | 0.12 | 28.00 | 1,408.00 | 1,478.40 | 70.74 | 1,389.80 | |
| 915.35 | 43.55 | 5.00% | 1,08,699 | 34.28 | 3,219 | 20.56% | 278.88 | 0.26 | 13.99 | 896.90 | 915.35 | 72.74 | 871.80 | |
| 1,523.00 | 82.75 | 5.75% | 1,21,500 | 35.15 | 3,719 | 24.60% | 1,797.00 | 0.00 | 27.66 | 1,460.00 | 1,615.00 | 80.36 | 1,440.25 | |
| 2,437.50 | 51.00 | 2.14% | 1,29,091 | 101.56 | 10,764 | 12.98% | 1,058.38 | 2.52 | 16.13 | 2,407.00 | 2,492.10 | 78.79 | 2,386.50 | |
| 358.00 | 11.90 | 3.44% | 1,76,889 | 22.04 | 1,149 | 8.14% | 215.45 | 0.45 | 22.83 | 348.90 | 367.75 | 79.13 | 346.10 | |
| 68.79 | 5.23 | 8.23% | 2,22,637 | 11.00 | 204 | 24.17% | 1,110.01 | 0.00 | 14.79 | 64.90 | 70.00 | 83.23 | 63.56 | |
| 9,724.00 | 152.50 | 1.59% | 2,25,244 | 53.19 | 1,46,395 | 0.62% | 28,883.80 | 18.21 | 3.41 | 9,640.00 | 9,774.50 | 71.86 | 9,571.50 | |
| 43.00 | 1.02 | 2.43% | 2,33,943 | 8.09 | 219 | 17.42% | 642.61 | 0.50 | 21.16 | 42.50 | 43.35 | 82.44 | 41.98 | |
| 345.45 | 16.45 | 5.00% | 2,46,706 | 14.70 | 1,121 | 25.75% | 710.33 | 0.48 | 100.03 | 329.35 | 345.45 | 93.06 | 329.00 | |
| 63.30 | 4.52 | 7.69% | 2,47,127 | -32.30 | 161 | 21.87% | 131.26 | 0.10 | 15.78 | 59.00 | 68.00 | 73.83 | 58.78 | |
| 425.90 | 6.50 | 1.55% | 2,57,635 | 42.96 | 6,017 | 7.85% | 15,981.50 | 12.56 | 7.02 | 425.45 | 430.85 | 71.16 | 419.40 | |
| 1,079.50 | 23.20 | 2.20% | 6,34,891 | 86.14 | 18,404 | 8.59% | 6,321.85 | 3.26 | 20.95 | 1,060.00 | 1,082.00 | 89.41 | 1,056.30 | |
| 906.90 | 38.45 | 4.43% | 6,70,249 | 23.11 | 6,097 | 9.77% | 1,269.39 | 1.25 | 17.23 | 893.95 | 911.85 | 73.52 | 868.45 | |
| 3,537.60 | 168.40 | 5.00% | 7,39,051 | 107.79 | 41,672 | 34.02% | 4,220.81 | 5.72 | 26.18 | 3,374.30 | 3,537.60 | 89.13 | 3,369.20 | |
| 2,213.10 | 57.20 | 2.65% | 10,09,858 | 49.58 | 25,030 | 13.43% | 9,722.36 | 9.11 | -0.66 | 2,169.00 | 2,239.60 | 74.48 | 2,155.90 | |
| 5,567.90 | 772.90 | 16.12% | 10,58,963 | 42.37 | 17,306 | 41.90% | 8,499.33 | 4.37 | 26.94 | 4,819.10 | 5,599.00 | 76.45 | 4,795.00 | |
| 1,221.50 | 26.20 | 2.19% | 12,75,451 | 66.64 | 23,554 | 15.91% | 4,819.06 | 6.61 | 13.42 | 1,214.80 | 1,234.00 | 76.36 | 1,195.30 | |
| 454.20 | 14.55 | 3.31% | 12,88,231 | 34.49 | 4,805 | 14.45% | 927.11 | 10.45 | 50.12 | 447.00 | 454.35 | 81.84 | 439.65 | |
| 2,971.70 | 46.10 | 1.58% | 15,72,130 | 38.24 | 3,83,912 | -0.05% | 1,02,943.20 | 10.80 | 9.41 | 2,965.00 | 2,977.00 | 71.15 | 2,925.60 | |
| 749.85 | 18.80 | 2.57% | 16,24,456 | 54.32 | 30,442 | 4.18% | 5,505.57 | 5.77 | 18.48 | 741.00 | 751.65 | 73.51 | 731.05 | |