Daily ema pc based
by @shivanie9d98c82
0
Modify
Exchange 2
Market Cap 100 Cr
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
EMA (200) EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 3,152.07 | 3,039.93 | 3,162.83 | 2,956.38 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 137.74 | 135.29 | 138.05 | 129.49 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,074.22 | 2,038.13 | 2,109.27 | 2,035.81 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 248.30 | 243.85 | 248.42 | 241.75 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,541.56 | 2,446.96 | 2,546.02 | 2,331.32 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 373.48 | 351.65 | 379.14 | 347.96 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 765.91 | 756.07 | 778.08 | 755.08 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,204.96 | 1,178.83 | 1,207.48 | 1,156.15 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 515.05 | 508.20 | 517.66 | 498.78 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,040.03 | 1,034.04 | 1,040.95 | 980.68 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 571.03 | 559.20 | 580.65 | 543.25 | |
| 160.11 | -1.38 | -0.85% | 13,49,491 | 17.12 | 13,071 | 164.01 | 158.27 | 168.20 | 155.02 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.36 | 197.16 | 200.09 | 194.94 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 484.28 | 481.60 | 486.40 | 470.83 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,879.12 | 2,853.81 | 2,889.55 | 2,800.19 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 966.23 | 927.95 | 983.49 | 927.91 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 276.54 | 269.92 | 279.31 | 269.56 | |
| 67.67 | -1.80 | -2.59% | 30,74,272 | 23.49 | 8,608 | 63.56 | 63.34 | 64.52 | 60.05 | |
| 103.62 | -1.26 | -1.20% | 7,42,827 | -102.79 | 5,056 | 107.14 | 102.20 | 108.13 | 96.43 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 1,554.11 | 1,549.91 | 1,562.79 | 1,499.81 | |
| 161.54 | -0.95 | -0.58% | 11,51,022 | 128.03 | 4,280 | 159.19 | 154.37 | 159.34 | 147.70 | |
| 167.09 | -2.48 | -1.46% | 1,80,722 | -56.11 | 3,908 | 175.48 | 165.93 | 183.66 | 163.07 | |
| 2,398.20 | -4.50 | -0.19% | 28,431 | 323.13 | 3,527 | 2,388.92 | 2,315.23 | 2,403.58 | 2,205.54 | |
| 328.65 | -2.15 | -0.65% | 33,895 | -108.12 | 3,260 | 329.08 | 322.97 | 330.03 | 317.48 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 301.47 | 296.77 | 301.50 | 285.51 | |