Daily ema pc based
by @shivanie9d98c82
0
Modify
Exchange 2
Market Cap 100 Cr
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
EMA (200) EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,488.26 | 4,444.68 | 4,528.58 | 4,437.92 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.64 | 287.33 | 297.32 | 276.47 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,279.00 | 7,214.59 | 7,340.23 | 7,172.77 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 885.11 | 850.93 | 895.46 | 839.65 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,770.70 | 5,692.43 | 5,897.62 | 5,680.13 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 378.35 | 374.77 | 380.02 | 345.95 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,078.82 | 1,066.28 | 1,083.87 | 1,056.25 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,452.27 | 13,994.85 | 14,695.80 | 13,594.94 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 932.44 | 902.13 | 943.09 | 886.38 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 174.56 | 172.39 | 180.93 | 167.29 | |
| 2,328.70 | -1.90 | -0.08% | 82,221 | 315.05 | 3,432 | 2,342.54 | 2,285.71 | 2,367.69 | 2,197.94 | |
| 4,329.10 | 254.55 | 6.25% | 8,882 | 31.58 | 1,706 | 4,176.97 | 4,115.02 | 4,203.85 | 3,738.55 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 136.26 | 132.10 | 137.36 | 125.91 | |
| 418.00 | 23.10 | 5.85% | 51,500 | 52.65 | 1,193 | 441.52 | 412.04 | 447.52 | 384.13 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 348.01 | 345.21 | 350.90 | 340.48 | |
| 522.25 | 14.65 | 2.89% | 24,183 | 50.84 | 812 | 527.28 | 517.39 | 528.54 | 504.99 | |
| 230.00 | 3.85 | 1.70% | 6,790 | 5.69 | 736 | 234.20 | 228.77 | 236.77 | 227.02 | |
| 1,409.00 | 4.60 | 0.33% | 974 | 35.77 | 648 | 1,384.49 | 1,368.41 | 1,403.03 | 1,331.91 | |
| 7,889.95 | 232.40 | 3.03% | 21 | -22.18 | 549 | 8,070.58 | 7,869.94 | 8,186.22 | 7,685.73 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 428.32 | 413.48 | 433.11 | 406.48 | |
| 23.56 | 0.12 | 0.51% | 20,946 | 16.91 | 430 | 23.99 | 23.51 | 24.15 | 22.53 | |
| 265.95 | 5.00 | 1.92% | 10,736 | 132.46 | 399 | 281.88 | 260.86 | 283.15 | 249.12 | |
| 50.50 | 0.98 | 1.98% | 5,816 | 47.62 | 220 | 51.08 | 50.02 | 51.39 | 48.77 | |
| 23.71 | 3.79 | 19.03% | 5,17,933 | 49.80 | 212 | 19.10 | 18.89 | 19.12 | 18.18 | |
| 80.34 | 3.82 | 4.99% | 11,368 | 81.40 | 179 | 81.64 | 79.66 | 81.66 | 78.87 | |