Daily ema pc based
by @shivanie9d98c82
0
Modify
Exchange 2
Market Cap 100 Cr
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
EMA (200) EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,47,47,579 | -4.22 | 1,03,143 | 9.71 | 9.37 | 9.85 | 9.05 | |
| 847.95 | -12.40 | -1.44% | 14,53,126 | -32.97 | 66,064 | 852.16 | 838.81 | 855.30 | 836.43 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,195 | 97.22 | 48,442 | 1,392.00 | 1,385.74 | 1,393.77 | 1,374.13 | |
| 407.70 | -16.40 | -3.87% | 2,29,798 | -120.64 | 12,635 | 396.49 | 394.27 | 401.47 | 385.27 | |
| 909.60 | 9.80 | 1.09% | 2,61,856 | 12.29 | 12,112 | 860.09 | 858.49 | 862.90 | 832.64 | |
| 315.35 | -4.45 | -1.39% | 52,272 | 16.37 | 5,722 | 310.88 | 310.68 | 311.72 | 308.36 | |
| 1,205.00 | -1.90 | -0.16% | 1,30,380 | 33.15 | 3,677 | 1,163.76 | 1,160.52 | 1,188.57 | 1,129.37 | |
| 3,811.80 | -80.20 | -2.06% | 3,097 | 67.07 | 2,919 | 3,805.77 | 3,781.08 | 3,851.11 | 3,629.78 | |
| 168.35 | -5.06 | -2.92% | 7,99,093 | 22.26 | 1,632 | 169.53 | 166.66 | 170.34 | 151.16 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 548.53 | 510.62 | 577.96 | 504.62 | |
| 456.00 | 0.75 | 0.16% | 61,906 | 88.40 | 1,142 | 448.61 | 443.72 | 448.83 | 416.06 | |
| 170.04 | -1.65 | -0.96% | 62,639 | 11.69 | 895 | 170.65 | 169.35 | 173.96 | 164.28 | |
| 145.00 | -4.39 | -2.94% | 1,46,848 | 58.57 | 870 | 138.35 | 138.22 | 138.89 | 130.47 | |
| 298.25 | -15.65 | -4.99% | 17,000 | 277.79 | 662 | 298.43 | 295.05 | 307.07 | 291.31 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 283.16 | 278.31 | 283.95 | 268.47 | |
| 315.00 | 4.75 | 1.53% | 7,656 | 56.61 | 504 | 313.34 | 309.38 | 318.38 | 302.73 | |
| 104.81 | -3.52 | -3.25% | 47,939 | 69.63 | 346 | 104.22 | 102.03 | 105.24 | 92.99 | |
| 570.00 | 0.00 | 0.00% | 0 | 0.00 | 302 | 541.73 | 538.86 | 545.82 | 478.29 | |
| 137.00 | -3.80 | -2.70% | 13,457 | 44.00 | 252 | 133.35 | 133.33 | 136.40 | 131.49 | |
| 120.90 | -5.57 | -4.40% | 21,540 | 409.84 | 251 | 111.04 | 110.70 | 111.40 | 103.66 | |
| 155.50 | 4.90 | 3.25% | 49,200 | 9.92 | 247 | 152.14 | 146.95 | 153.08 | 143.17 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 215.17 | 214.59 | 217.84 | 191.21 | |
| 8.92 | -0.21 | -2.30% | 80,218 | 7.74 | 173 | 8.75 | 8.70 | 8.80 | 8.68 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 366.23 | 427.65 | 0.00 | |
| 278.00 | 4.65 | 1.70% | 68 | -46.49 | 159 | 269.78 | 259.32 | 273.43 | 231.09 | |