Daily EMA
by @kumarb9b4c7cc
0
Modify
Nifty 500
Previous EMA (5) Previous EMA (20)
EMA (5) EMA (20)
Supertrend Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | EMA (20) | Previous EMA (20) | Close Price | Previous EMA (5) | EMA (5) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.40 | 9.40 | 2.55% | 9.90 | 69,498 | 11.51% | 350.37 | 348.41 | 369.00 | 345.81 | 353.54 | 17,843.10 | 21.99 | 330.10 | |
| 363.40 | -1.55 | -0.42% | 25.85 | 15,705 | 10.22% | 347.74 | 345.92 | 364.95 | 345.42 | 351.93 | 1,661.90 | 9.49 | 320.95 | |
| 143.61 | -2.58 | -1.76% | -67.82 | 22,147 | 10.11% | 132.65 | 131.23 | 146.19 | 130.30 | 135.60 | 1,692.20 | 55.29 | 125.53 | |
| 15,358.00 | 612.00 | 4.15% | 50.18 | 61,700 | 9.30% | 14,102.52 | 14,034.79 | 14,746.00 | 13,954.42 | 14,218.28 | 22,810.20 | 10.75 | 15,315.92 | |
| 76.04 | -1.27 | -1.64% | 48.06 | 20,488 | 8.03% | 73.79 | 73.42 | 77.31 | 73.23 | 74.59 | 2,068.84 | 3.51 | 69.74 | |
| 1,011.25 | 16.35 | 1.64% | 16.61 | 2,27,251 | 6.98% | 966.01 | 962.97 | 994.90 | 962.84 | 973.52 | 2,77,833.00 | 35.60 | 936.19 | |
| 302.90 | 10.25 | 3.50% | 10.07 | 14,109 | 6.73% | 285.24 | 284.46 | 292.65 | 282.70 | 286.02 | 5,779.79 | 8.97 | 294.23 | |
| 18,390.00 | -104.00 | -0.56% | 19.37 | 23,968 | 6.50% | 17,894.18 | 17,831.04 | 18,494.00 | 17,610.48 | 17,904.99 | 9,057.05 | 9.52 | 16,809.43 | |
| 1,352.10 | 7.50 | 0.56% | 39.07 | 17,804 | 5.93% | 1,300.06 | 1,295.37 | 1,344.60 | 1,290.39 | 1,308.46 | 1,647.80 | 1.64 | 1,218.55 | |
| 345.55 | -3.75 | -1.07% | 1.54 | 1,27,260 | 5.46% | 337.17 | 335.89 | 349.30 | 333.15 | 338.53 | 3,41,547.00 | 17.11 | 325.07 | |
| 3,742.20 | -19.70 | -0.52% | 35.75 | 23,313 | 5.28% | 3,649.47 | 3,637.64 | 3,761.90 | 3,627.85 | 3,672.54 | 852.70 | 9.85 | 3,410.03 | |
| 249.26 | -1.49 | -0.59% | 14.26 | 10,263 | 4.95% | 241.05 | 240.03 | 250.75 | 238.32 | 242.46 | 2,998.22 | 4.14 | 223.83 | |
| 2,315.40 | 68.40 | 3.04% | 25.60 | 36,116 | 4.75% | 2,135.89 | 2,124.19 | 2,247.00 | 2,115.13 | 2,159.09 | 6,595.90 | 7.80 | 2,013.34 | |
| 438.90 | 2.30 | 0.53% | 20.17 | 27,875 | 4.51% | 427.88 | 426.96 | 436.60 | 425.05 | 428.90 | 28,604.00 | 10.08 | 418.04 | |
| 410.70 | 0.40 | 0.10% | 15.24 | 11,840 | 2.78% | 400.76 | 399.75 | 410.30 | 398.78 | 402.62 | 16,384.30 | 15.75 | 381.48 | |
| 945.00 | -0.25 | -0.03% | 32.02 | 22,330 | 2.75% | 921.04 | 918.49 | 945.25 | 916.92 | 926.36 | 9,070.20 | 7.52 | 882.18 | |
| 1,388.20 | -9.80 | -0.70% | 13.75 | 26,069 | 2.22% | 1,363.77 | 1,360.17 | 1,398.00 | 1,357.22 | 1,370.81 | 26,363.80 | 5.83 | 1,320.74 | |
| 409.25 | -3.00 | -0.73% | -22.24 | 8,451 | 2.04% | 397.70 | 396.16 | 412.25 | 392.82 | 399.29 | 4,019.95 | 3.98 | 368.43 | |
| 1,036.90 | -8.10 | -0.78% | 11.04 | 9,57,123 | 1.60% | 1,027.61 | 1,025.78 | 1,045.00 | 1,022.65 | 1,030.10 | 7,12,643.50 | 10.81 | 995.82 | |
| 648.55 | -1.45 | -0.22% | 64.02 | 16,262 | 1.14% | 642.56 | 641.77 | 650.00 | 640.44 | 643.63 | 3,045.30 | 4.61 | 629.57 | |
| 1,847.40 | 1.00 | 0.05% | 43.91 | 31,696 | 1.01% | 1,823.88 | 1,821.51 | 1,846.40 | 1,820.96 | 1,829.44 | 3,193.79 | 8.00 | 1,735.59 | |
| 18,768.00 | 109.00 | 0.58% | 97.22 | 1,69,832 | 0.75% | 18,376.56 | 18,346.83 | 18,659.00 | 18,304.24 | 18,422.50 | 9,965.70 | 6.40 | 17,422.91 | |
| 1,507.70 | -29.50 | -1.92% | 4.29 | 10,520 | 0.74% | 1,504.09 | 1,500.61 | 1,537.20 | 1,493.29 | 1,507.93 | 19,853.40 | 9.46 | 1,442.50 | |
| 3,128.50 | -131.50 | -4.03% | 20.98 | 2,12,902 | 0.52% | 3,136.02 | 3,122.96 | 3,260.00 | 3,108.49 | 3,158.99 | 1,76,610.90 | 17.17 | 3,047.67 | |
| 142.15 | -1.55 | -1.08% | 5.65 | 2,00,733 | 0.45% | 140.96 | 140.67 | 143.70 | 140.33 | 141.45 | 7,84,415.00 | 9.08 | 135.66 | |