Daily EMA
by @kumarb9b4c7cc
0
Modify
Nifty 500
Previous EMA (5) Previous EMA (20)
EMA (5) EMA (20)
Supertrend Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | EMA (20) | Previous EMA (20) | Close Price | Previous EMA (5) | EMA (5) | Revenue (Yearly) | FII Holding | Supertrend | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 61.35 | 15,134 | 15.86% | 587.63 | 582.13 | 639.95 | 569.73 | 593.14 | 5,525.90 | 1.90 | 537.64 | 3,59,85,695 | |
| 881.60 | 5.85 | 0.67% | 37.92 | 24,438 | 15.57% | 848.02 | 844.49 | 881.60 | 843.47 | 856.18 | 1,993.30 | 7.10 | 783.23 | 14,98,824 | |
| 145.17 | 3.11 | 2.19% | -384.59 | 17,884 | 14.15% | 136.93 | 136.06 | 145.17 | 135.91 | 139.00 | 4,988.00 | 6.55 | 128.84 | 43,22,434 | |
| 1,867.90 | 30.90 | 1.68% | 51.73 | 15,558 | 10.87% | 1,781.94 | 1,772.89 | 1,867.90 | 1,766.85 | 1,800.53 | 4,045.90 | 5.82 | 1,670.68 | 3,20,922 | |
| 252.57 | 5.26 | 2.13% | 24,685.00 | 8,117 | 10.65% | 243.04 | 242.03 | 252.57 | 238.32 | 243.07 | 2,919.10 | 31.31 | 221.59 | 14,68,450 | |
| 566.80 | 8.55 | 1.53% | 40.71 | 19,456 | 7.87% | 554.06 | 552.72 | 566.80 | 550.21 | 555.74 | 2,100.30 | 13.68 | 504.53 | 18,80,938 | |
| 3,080.30 | -16.30 | -0.53% | 31.77 | 88,492 | 7.00% | 3,039.93 | 3,035.68 | 3,080.30 | 3,021.67 | 3,041.21 | 14,846.10 | 6.35 | 2,839.36 | 4,53,329 | |
| 354.75 | 0.55 | 0.16% | 5.40 | 93,414 | 6.23% | 348.01 | 347.30 | 354.75 | 345.04 | 348.28 | 56,434.00 | 17.97 | 334.80 | 37,90,465 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 6.04% | 4,180.62 | 4,169.15 | 4,289.60 | 4,136.92 | 4,187.81 | 17,353.20 | 16.82 | 3,970.11 | 9,60,632 | |
| 16.58 | -0.27 | -1.60% | -12.28 | 8,232 | 5.47% | 16.34 | 16.31 | 16.58 | 16.25 | 16.36 | 3,819.90 | 2.32 | 15.28 | 43,42,694 | |
| 1,030.30 | 15.05 | 1.48% | 68.56 | 10,584 | 5.33% | 1,007.35 | 1,004.93 | 1,030.30 | 1,002.23 | 1,011.59 | 699.70 | 18.27 | 963.31 | 1,14,588 | |
| 3,000.60 | 68.90 | 2.35% | 59.13 | 35,754 | 4.09% | 2,905.58 | 2,895.58 | 3,000.60 | 2,890.17 | 2,926.98 | 10,640.90 | 13.44 | 2,758.57 | 1,46,277 | |
| 359.20 | -4.05 | -1.11% | 1.42 | 1,32,276 | 3.71% | 356.65 | 356.38 | 359.20 | 355.77 | 356.91 | 4,46,861.00 | 17.13 | 339.97 | 92,12,351 | |
| 545.05 | 7.25 | 1.35% | 49.93 | 17,326 | 3.62% | 534.69 | 533.60 | 545.05 | 533.09 | 537.08 | 2,086.80 | 23.60 | 506.37 | 2,24,228 | |
| 3,728.50 | -18.50 | -0.49% | 17.80 | 41,714 | 2.35% | 3,684.16 | 3,679.49 | 3,728.50 | 3,674.96 | 3,692.81 | 10,705.20 | 5.27 | 3,560.54 | 66,449 | |