DAILY CLOSE ABOVE EMA 5
by @tanmoyd78c173e
0
Modify
NSE
Previous Close Price Previous EMA (5)
Close Price EMA (5)
RSI (14) 60.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | Previous Close Price | RSI (14) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 289.65 | 29.08 | 294.80 | 289.27 | 286.15 | 70.26 | 286.50 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 216.48 | 7.08 | 223.08 | 217.68 | 212.78 | 64.67 | 214.97 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,014.96 | 21.33 | 1,021.30 | 1,016.94 | 1,006.60 | 61.11 | 1,014.77 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,269.48 | 19.56 | 1,321.10 | 1,281.64 | 1,222.50 | 66.18 | 1,261.91 | |
| 544.35 | 6.45 | 1.20% | 27,35,706 | 186.74 | 94,647 | 542.20 | 4.26 | 544.35 | 540.69 | 537.90 | 66.03 | 538.87 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 137.60 | 2.94 | 139.45 | 137.75 | 136.75 | 65.34 | 136.90 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,354.50 | 1,286.74 | 1,248.60 | 69.47 | 1,252.86 | |
| 88.36 | 2.19 | 2.54% | 22,76,871 | 121.31 | 16,327 | 86.97 | 10.60 | 88.36 | 87.12 | 86.17 | 60.87 | 86.51 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 65.86 | 41,626 | 669.23 | 23.70 | 669.20 | 667.61 | 666.80 | 69.01 | 666.81 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,146.32 | 6.88 | 1,156.90 | 1,145.23 | 1,133.60 | 64.38 | 1,139.39 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,184.24 | 21.25 | 1,162.40 | 1,160.74 | 1,147.25 | 69.67 | 1,159.90 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 739.76 | 23.23 | 743.20 | 738.68 | 733.30 | 61.09 | 736.42 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,797.20 | 24.87 | 1,803.90 | 1,797.46 | 1,771.50 | 60.05 | 1,794.23 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,010.18 | 28.57 | 1,009.70 | 1,005.65 | 997.35 | 63.08 | 1,003.63 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 474.15 | 10.96 | 475.55 | 473.03 | 469.25 | 64.20 | 471.76 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,490.88 | 21.71 | 2,493.00 | 2,484.21 | 2,469.20 | 65.40 | 2,479.81 | |
| 817.65 | 6.85 | 0.84% | 5,86,810 | 75.92 | 18,215 | 822.81 | 11.41 | 817.65 | 813.48 | 810.80 | 67.23 | 811.39 | |
| 1,104.10 | 8.60 | 0.79% | 5,09,486 | 12.46 | 28,772 | 1,103.30 | 16.60 | 1,104.10 | 1,100.64 | 1,095.50 | 61.33 | 1,098.90 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 748.44 | 3.01 | 751.70 | 747.97 | 743.90 | 62.33 | 746.11 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,703.74 | 13.14 | 2,746.20 | 2,704.75 | 2,681.10 | 61.77 | 2,684.02 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,488 | 89.74 | 54,778 | 4,069.86 | 17.63 | 4,090.00 | 4,065.93 | 4,051.20 | 70.99 | 4,053.90 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,657.62 | 5.72 | 3,719.30 | 3,655.54 | 3,622.80 | 65.65 | 3,623.65 | |
| 2,414.20 | 51.90 | 2.20% | 2,47,981 | 61.10 | 35,098 | 2,425.88 | 10.79 | 2,414.20 | 2,397.30 | 2,362.30 | 61.97 | 2,388.85 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,629.10 | 10.42 | 5,659.00 | 5,624.25 | 5,601.50 | 61.78 | 5,606.88 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 3,472.28 | 19.48 | 3,546.90 | 3,492.15 | 3,459.70 | 60.84 | 3,464.78 | |