DAILY CLOSE ABOVE EMA 5
by @tanmoyd78c173e
0
Modify
NSE
Previous Close Price Previous EMA (5)
Close Price EMA (5)
RSI (14) 60.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | Previous Close Price | RSI (14) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,080.00 | 1,030.30 | 1,001.85 | 66.26 | 1,005.46 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 863.00 | 853.72 | 846.90 | 64.19 | 849.08 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,274.13 | 1,270.70 | 61.04 | 1,271.20 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,165.10 | 1,129.86 | 1,085.20 | 64.28 | 1,112.23 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,223.10 | 1,218.11 | 1,208.90 | 61.03 | 1,215.62 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,452.00 | 6,395.48 | 6,331.00 | 68.08 | 6,367.22 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,795.70 | 3,750.67 | 3,720.90 | 61.61 | 3,728.16 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,821.70 | 1,784.81 | 1,763.50 | 65.16 | 1,766.37 | |
| 1,051.90 | 8.60 | 0.82% | 64,866 | - | - | 1,048.04 | - | 1,051.90 | 1,046.65 | 1,043.30 | 63.86 | 1,044.03 | |