DAILY CLOSE ABOVE EMA 5
by @tanmoyd78c173e
0
Modify
NSE
Previous Close Price Previous EMA (5)
Close Price EMA (5)
RSI (14) 60.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | Previous Close Price | RSI (14) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 38.66 | 9.74 | 41.26 | 38.99 | 37.82 | 64.68 | 37.86 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 146.26 | 12.45 | 151.71 | 147.07 | 144.58 | 66.06 | 144.75 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 88.96 | 5.55 | 88.71 | 88.67 | 88.53 | 63.69 | 88.65 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,479.62 | 22.57 | 3,569.70 | 3,488.90 | 3,440.60 | 61.00 | 3,448.50 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,421.06 | 11.23 | 1,455.10 | 1,422.79 | 1,406.00 | 65.26 | 1,406.64 | |
| 430.65 | 8.85 | 2.10% | 18,15,374 | 19.53 | 27,351 | 425.92 | 12.15 | 430.65 | 425.33 | 421.80 | 63.13 | 422.68 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 66.43 | 16,126 | 719.01 | 11.41 | 723.85 | 715.51 | 709.45 | 62.52 | 711.34 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 943.94 | 7.04 | 946.15 | 940.55 | 935.15 | 63.83 | 937.74 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,452.00 | 14.12 | 13,745.00 | 13,505.86 | 13,248.00 | 60.34 | 13,386.29 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,599.70 | 26.78 | 7,598.00 | 7,581.40 | 7,572.00 | 62.40 | 7,573.10 | |
| 1,221.30 | 16.30 | 1.35% | 5,83,624 | 73.21 | 25,863 | 1,212.44 | 21.17 | 1,221.30 | 1,212.94 | 1,205.00 | 60.70 | 1,208.75 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,332.90 | 13.38 | 1,367.80 | 1,331.06 | 1,312.60 | 60.80 | 1,312.70 | |
| 497.00 | 3.20 | 0.65% | 5,37,563 | 13.29 | 14,640 | 501.90 | 48.47 | 497.00 | 496.14 | 493.80 | 62.00 | 495.71 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,665.28 | 17.18 | 1,689.20 | 1,667.70 | 1,656.00 | 64.52 | 1,656.96 | |
| 1,460.80 | 21.40 | 1.49% | 83,283 | 63.99 | 15,863 | 1,461.10 | 29.71 | 1,460.80 | 1,451.52 | 1,439.40 | 68.29 | 1,446.87 | |
| 1,334.10 | 12.80 | 0.97% | 26,678 | 38.43 | 17,567 | 1,340.72 | 1.55 | 1,334.10 | 1,331.82 | 1,321.30 | 60.73 | 1,330.69 | |