DAILY CLOSE ABOVE EMA 5
by @tanmoyd78c173e
0
Modify
NSE
Previous Close Price Previous EMA (5)
Close Price EMA (5)
RSI (14) 60.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | Previous Close Price | RSI (14) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 208.36 | 206.58 | 205.41 | 62.43 | 205.69 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 112.83 | 112.01 | 110.84 | 60.57 | 111.60 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 368.38 | 363.20 | 63.55 | 366.10 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 208.85 | 206.93 | 203.49 | 62.45 | 205.96 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 298.95 | 297.36 | 294.65 | 65.41 | 296.57 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 292.60 | 290.09 | 288.30 | 63.20 | 288.84 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 5,864.33 | 5,719.50 | 67.20 | 5,802.99 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 321.88 | 16.87 | 322.60 | 321.63 | 319.50 | 64.60 | 321.14 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 529.36 | 23.89 | 532.10 | 530.11 | 528.05 | 62.19 | 529.12 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 921.00 | 913.39 | 906.60 | 60.42 | 909.59 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.70 | 5.87 | 189.89 | 188.91 | 187.37 | 63.53 | 188.42 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,546.90 | 1,530.14 | 1,512.70 | 64.76 | 1,521.76 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,647.94 | 18.46 | 3,648.60 | 3,630.69 | 3,545.70 | 62.61 | 3,621.74 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 3,918.30 | 3,889.82 | 3,873.20 | 66.61 | 3,875.58 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,787.46 | 7.20 | 2,774.60 | 2,769.16 | 2,757.70 | 62.33 | 2,766.44 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,936.50 | 7,927.71 | 7,897.00 | 66.15 | 7,923.32 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 921.47 | 11.90 | 930.25 | 919.31 | 913.60 | 62.92 | 913.84 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,871.00 | 23,223.82 | 22,851.00 | 71.20 | 22,900.23 | |