Daily chart price below 20 ema while 10 ema 20
by @stutixce180a9
0
Modify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price EMA (20)
EMA (20) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Middle Bollinger Bands | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.30 | -81.70 | -7.53% | 2,04,96,830 | 38.30 | 6,24,302 | 1,058.72 | 21.97 | 63.24 | 58.54 | 1,062.26 | 1,053.78 | 1,061.79 | 1,050.50 | |
| 1,982.00 | -136.30 | -6.43% | 41,71,148 | 18.14 | 3,16,687 | 2,087.68 | 8.11 | 56.86 | 53.88 | 2,101.85 | 2,094.65 | 2,101.79 | 2,092.17 | |
| 6,555.50 | -136.00 | -2.03% | 3,37,506 | 71.49 | 1,74,028 | 6,768.00 | 19.39 | 59.81 | 58.39 | 6,682.33 | 6,570.06 | 6,620.48 | 6,557.28 | |
| 990.45 | -11.65 | -1.16% | 4,89,004 | 29.57 | 59,468 | 996.19 | 7.52 | 52.16 | 51.15 | 1,003.94 | 998.59 | 1,012.31 | 998.23 | |
| 229.40 | -4.39 | -1.88% | 91,97,831 | 16.84 | 45,924 | 232.47 | 1.94 | 54.68 | 51.34 | 232.13 | 230.84 | 230.50 | 230.53 | |
| 1,755.00 | -57.30 | -3.16% | 4,12,636 | 47.14 | 35,865 | 1,811.58 | 10.49 | 56.44 | 56.11 | 1,796.79 | 1,784.66 | 1,775.68 | 1,781.75 | |
| 37.77 | -1.20 | -3.08% | 88,16,275 | 7.68 | 34,187 | 39.03 | 0.87 | 52.80 | 52.74 | 39.07 | 38.80 | 38.81 | 38.78 | |
| 1,370.00 | -37.80 | -2.69% | 5,30,259 | 168.43 | 21,899 | 1,375.86 | 12.29 | 52.80 | 45.86 | 1,389.20 | 1,386.98 | 1,384.86 | 1,384.79 | |
| 197.00 | -1.97 | -0.99% | 13,80,750 | 26.70 | 18,944 | 198.66 | 4.83 | 53.78 | 49.98 | 199.63 | 198.01 | 197.81 | 197.91 | |
| 894.30 | -12.75 | -1.41% | 2,22,531 | 66.54 | 18,713 | 910.12 | 22.49 | 54.50 | 45.13 | 904.01 | 896.13 | 891.22 | 894.98 | |
| 1,120.20 | -18.20 | -1.60% | 98,285 | 38.20 | 17,843 | 1,155.50 | 16.57 | 53.76 | 51.66 | 1,137.34 | 1,125.71 | 1,119.88 | 1,124.37 | |
| 431.45 | -7.25 | -1.65% | 1,37,778 | 57.14 | 14,409 | 434.68 | 8.50 | 53.10 | 52.02 | 434.57 | 434.11 | 437.69 | 433.63 | |
| 204.88 | -4.07 | -1.95% | 15,63,891 | 16.94 | 9,959 | 211.73 | 1.00 | 52.49 | 50.25 | 212.05 | 208.85 | 215.36 | 208.84 | |
| 1,754.00 | -71.80 | -3.93% | 2,46,751 | 63.41 | 9,598 | 1,799.68 | 4.63 | 57.06 | 55.72 | 1,806.07 | 1,792.70 | 1,818.61 | 1,789.21 | |
| 543.90 | -4.05 | -0.74% | 2,23,132 | 43.19 | 9,246 | 546.19 | 4.22 | 52.71 | 51.04 | 546.11 | 544.52 | 551.80 | 544.16 | |
| 657.70 | -17.20 | -2.55% | 7,79,762 | 37.83 | 7,766 | 678.35 | 5.49 | 56.77 | 55.86 | 666.28 | 660.88 | 657.68 | 659.40 | |
| 257.70 | -8.05 | -3.03% | 21,476 | 225.59 | 6,575 | 265.45 | 1.74 | 59.35 | 58.83 | 263.51 | 260.21 | 260.51 | 259.63 | |
| 106.45 | -5.19 | -4.65% | 8,83,200 | 24.80 | 4,883 | 109.29 | 2.04 | 63.73 | 61.13 | 108.30 | 107.29 | 106.30 | 106.83 | |
| 507.25 | -78.50 | -13.40% | 30,66,526 | 53.95 | 3,463 | 605.81 | 3.70 | 58.65 | 58.18 | 579.92 | 558.31 | 548.14 | 555.42 | |
| 1,943.30 | -114.00 | -5.54% | 51,970 | 28.58 | 3,294 | 2,065.10 | 2.77 | 60.42 | 59.87 | 2,036.98 | 1,989.65 | 2,004.21 | 1,982.53 | |
| 1,100.00 | -43.80 | -3.83% | 48,265 | 136.35 | 3,186 | 1,142.90 | 6.54 | 57.50 | 56.70 | 1,128.80 | 1,117.35 | 1,114.30 | 1,114.57 | |
| 166.46 | -0.51 | -0.31% | 43,848 | -7.86 | 2,838 | 166.77 | 23.26 | 50.88 | 48.53 | 166.69 | 166.64 | 166.51 | 166.60 | |
| 430.85 | -83.40 | -16.22% | 43,46,193 | 38.15 | 2,462 | 471.66 | 4.74 | 71.03 | 69.04 | 468.57 | 452.01 | 446.39 | 445.46 | |
| 438.70 | -35.80 | -7.54% | 1,15,241 | 121.36 | 2,204 | 460.11 | 2.65 | 69.28 | 68.28 | 456.63 | 445.70 | 443.33 | 442.67 | |
| 135.31 | -1.44 | -1.05% | 39,269 | 24.50 | 1,955 | 136.64 | 0.19 | 52.16 | 49.37 | 136.66 | 135.76 | 134.02 | 135.65 | |