Daily chart price below 20 ema while 10 ema 20
by @stutixce180a9
0
Modify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Price EMA (20)
EMA (20) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Middle Bollinger Bands | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,127.10 | -132.90 | -4.08% | 5,35,598 | 20.98 | 2,12,807 | 3,138.96 | 17.17 | 64.91 | 46.79 | 3,142.11 | 3,136.02 | 3,137.85 | 3,122.96 | |
| 648.30 | -20.25 | -3.03% | 55,41,272 | 37.18 | 1,60,475 | 663.20 | 12.31 | 56.34 | 53.48 | 660.18 | 655.61 | 660.30 | 654.25 | |
| 5,414.00 | -117.00 | -2.12% | 2,15,490 | 51.52 | 1,30,406 | 5,493.60 | 13.40 | 60.04 | 52.55 | 5,457.35 | 5,415.12 | 5,410.25 | 5,402.92 | |
| 1,059.60 | -26.30 | -2.42% | 4,65,921 | 59.10 | 1,08,423 | 1,074.36 | 12.33 | 58.79 | 53.76 | 1,071.67 | 1,066.21 | 1,070.61 | 1,064.14 | |
| 1,074.60 | -25.80 | -2.34% | 10,74,826 | 73.55 | 1,04,585 | 1,107.98 | 41.78 | 51.60 | 51.10 | 1,103.15 | 1,099.60 | 1,100.27 | 1,099.51 | |
| 84.34 | -0.37 | -0.44% | 22,19,959 | 9.74 | 90,686 | 84.40 | 0.46 | 52.93 | 49.85 | 84.63 | 84.36 | 84.63 | 84.32 | |
| 1,593.80 | -76.20 | -4.56% | 3,97,022 | 55.58 | 68,650 | 1,647.26 | 13.27 | 54.92 | 49.50 | 1,647.09 | 1,639.21 | 1,664.56 | 1,635.97 | |
| 1,794.20 | -66.90 | -3.59% | 2,17,864 | 25.22 | 65,238 | 1,833.84 | 15.11 | 56.05 | 50.33 | 1,842.57 | 1,839.48 | 1,866.00 | 1,837.21 | |
| 583.30 | -36.70 | -5.92% | 58,09,125 | 23.76 | 49,240 | 607.13 | 43.71 | 56.22 | 49.59 | 607.74 | 605.86 | 603.52 | 604.38 | |
| 5,522.00 | -41.50 | -0.75% | 17,336 | 45.77 | 42,668 | 5,571.80 | 16.86 | 53.00 | 47.15 | 5,570.33 | 5,531.55 | 5,512.83 | 5,528.19 | |
| 38,190.00 | -380.00 | -0.99% | 1,845 | 61.89 | 33,766 | 38,769.00 | 3.95 | 53.06 | 50.61 | 38,509.02 | 38,340.34 | 38,383.25 | 38,316.17 | |
| 789.10 | -31.50 | -3.84% | 7,98,210 | 142.41 | 33,143 | 805.73 | 14.74 | 60.36 | 53.61 | 803.81 | 801.92 | 801.69 | 799.96 | |
| 40.17 | -1.31 | -3.16% | 2,28,70,953 | 44.14 | 26,639 | 41.18 | 8.91 | 58.67 | 52.84 | 40.87 | 40.53 | 40.50 | 40.43 | |
| 510.00 | -5.85 | -1.13% | 1,70,446 | 44.44 | 25,456 | 512.93 | 3.02 | 53.77 | 51.83 | 517.93 | 512.07 | 519.43 | 511.67 | |
| 327.85 | -2.25 | -0.68% | 50,061 | 31.31 | 20,503 | 330.08 | 6.65 | 51.49 | 49.11 | 330.36 | 329.59 | 331.99 | 329.53 | |
| 1,197.10 | -17.60 | -1.45% | 2,38,667 | 34.80 | 19,066 | 1,204.76 | 11.58 | 54.72 | 48.30 | 1,211.52 | 1,209.58 | 1,219.81 | 1,209.04 | |
| 1,327.30 | -22.20 | -1.65% | 80,828 | 100.95 | 15,546 | 1,327.88 | 11.21 | 52.31 | 50.91 | 1,347.22 | 1,338.40 | 1,331.20 | 1,337.23 | |
| 323.00 | 0.70 | 0.22% | 7,96,196 | 49.69 | 12,709 | 331.36 | 5.79 | 52.37 | 49.35 | 326.89 | 323.06 | 321.58 | 322.67 | |
| 669.85 | -18.70 | -2.72% | 1,53,994 | 40.99 | 8,603 | 679.69 | 7.99 | 52.29 | 48.26 | 682.19 | 680.30 | 686.56 | 679.43 | |
| 168.44 | -4.16 | -2.41% | 2,73,443 | 17.92 | 4,157 | 165.84 | 15.70 | 53.99 | 49.69 | 168.51 | 168.46 | 169.25 | 168.03 | |
| 171.65 | -10.03 | -5.52% | 17,69,793 | 7.12 | 3,813 | 181.13 | 44.62 | 58.48 | 56.83 | 177.88 | 175.32 | 173.66 | 174.65 | |
| 430.45 | -7.05 | -1.61% | 3,05,097 | 19.04 | 3,727 | 431.16 | 1.81 | 52.52 | 43.04 | 433.88 | 433.42 | 438.18 | 432.99 | |
| 473.05 | -1.40 | -0.30% | 26,190 | 14.80 | 2,632 | 476.23 | 0.39 | 53.80 | 53.73 | 476.76 | 473.20 | 473.94 | 473.07 | |
| 88.67 | -0.60 | -0.67% | 3,31,945 | 7.42 | 2,277 | 90.39 | 1.25 | 56.85 | 55.14 | 90.14 | 89.93 | 89.56 | 89.75 | |
| 422.05 | -8.50 | -1.97% | 26,460 | 405.99 | 1,963 | 424.77 | 11.73 | 55.42 | 49.42 | 425.84 | 425.01 | 425.44 | 424.43 | |