Daily Bullish
by @tetgurex8cf4378
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14) 60.00
Nifty 500
Volume 4,00,000
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | RSI (14) | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Previous Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 15,04,363 | 40.81 | 4,50,643 | 1,786.44 | 1,793.75 | 63.20 | 1,878.80 | 1,876.60 | 1,863.20 | 1,863.20 | 1,865.87 | 1,875.35 | 1,834.93 | |
| 300.50 | -0.40 | -0.13% | 88,82,706 | 8.41 | 3,78,037 | 287.63 | 288.90 | 62.83 | 301.00 | 299.75 | 300.90 | 300.90 | 300.04 | 301.01 | 297.15 | |
| 503.65 | -1.50 | -0.30% | 22,18,248 | 53.27 | 1,70,339 | 488.43 | 490.02 | 60.76 | 505.95 | 505.85 | 505.15 | 505.15 | 502.52 | 505.28 | 490.87 | |
| 1,236.20 | 7.90 | 0.64% | 15,49,024 | 78.62 | 1,22,329 | 1,168.63 | 1,174.32 | 64.40 | 1,237.60 | 1,236.40 | 1,228.30 | 1,228.30 | 1,239.20 | 1,239.25 | 1,248.63 | |
| 1,434.50 | -2.20 | -0.15% | 9,26,427 | 30.09 | 1,15,876 | 1,303.23 | 1,315.95 | 70.81 | 1,437.10 | 1,430.90 | 1,436.70 | 1,436.70 | 1,410.21 | 1,430.85 | 1,319.63 | |
| 844.75 | 9.75 | 1.17% | 9,37,687 | 59.76 | 1,09,661 | 799.15 | 802.57 | 69.62 | 844.60 | 843.70 | 835.00 | 835.00 | 839.87 | 842.25 | 831.93 | |
| 2,506.80 | 44.60 | 1.81% | 8,27,787 | 56.36 | 1,03,482 | 2,291.49 | 2,307.75 | 70.95 | 2,509.20 | 2,508.40 | 2,462.20 | 2,462.20 | 2,473.58 | 2,499.29 | 2,405.20 | |
| 1,012.50 | 20.80 | 2.10% | 16,13,074 | 19.85 | 1,01,881 | 925.96 | 932.22 | 66.36 | 1,013.05 | 1,012.20 | 991.70 | 991.70 | 990.57 | 1,006.59 | 936.17 | |
| 520.50 | 2.95 | 0.57% | 28,25,625 | 11.16 | 84,665 | 474.80 | 478.88 | 66.16 | 521.15 | 519.30 | 517.55 | 517.55 | 515.38 | 519.40 | 503.18 | |
| 1,703.70 | 22.30 | 1.33% | 13,55,799 | 116.14 | 78,829 | 1,625.94 | 1,631.22 | 60.14 | 1,704.20 | 1,703.30 | 1,681.40 | 1,681.40 | 1,673.22 | 1,690.94 | 1,631.80 | |
| 358.90 | -12.00 | -3.24% | 90,24,533 | 13.66 | 49,766 | 310.06 | 315.86 | 75.86 | 359.80 | 359.70 | 370.90 | 370.90 | 356.39 | 359.53 | 319.67 | |
| 760.00 | 13.40 | 1.79% | 5,99,007 | 90.42 | 39,377 | 713.96 | 717.07 | 64.63 | 760.35 | 760.15 | 746.60 | 746.60 | 748.33 | 754.64 | 739.38 | |
| 118.35 | 5.75 | 5.11% | 51,13,091 | -132.59 | 33,844 | 106.60 | 107.17 | 62.54 | 116.73 | 115.84 | 112.60 | 112.60 | 113.71 | 115.09 | 109.64 | |
| 1,258.90 | 47.00 | 3.88% | 6,59,041 | 63.42 | 33,838 | 1,151.18 | 1,156.96 | 63.48 | 1,260.00 | 1,259.30 | 1,211.90 | 1,211.90 | 1,233.29 | 1,250.11 | 1,190.63 | |
| 1,106.55 | 69.20 | 6.67% | 12,89,095 | 83.11 | 21,076 | 964.79 | 971.70 | 69.75 | 1,120.10 | 1,105.10 | 1,037.35 | 1,037.35 | 1,051.79 | 1,073.26 | 1,027.77 | |
| 608.95 | 30.40 | 5.25% | 21,36,728 | 53.76 | 19,358 | 553.28 | 555.68 | 61.30 | 610.00 | 607.25 | 578.55 | 578.55 | 585.86 | 595.73 | 566.87 | |
| 740.05 | 4.75 | 0.65% | 4,68,235 | 30.62 | 18,338 | 702.81 | 705.90 | 68.69 | 742.40 | 742.15 | 735.30 | 735.30 | 740.17 | 742.12 | 732.23 | |
| 432.15 | 47.60 | 12.38% | 7,15,20,139 | 36.01 | 8,332 | 343.75 | 347.63 | 66.12 | 429.15 | 428.75 | 384.55 | 384.55 | 392.04 | 419.12 | 334.10 | |