Daily Bullish
by @tetgurex8cf4378
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14) 60.00
Nifty 500
Volume 4,00,000
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | RSI (14) | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Previous Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,906 | 38.24 | 3,84,054 | 2,718.09 | 2,737.85 | 71.15 | 2,977.90 | 2,971.00 | 2,972.80 | 2,925.60 | 2,948.04 | 2,961.85 | 2,936.10 | |
| 14.93 | 0.08 | 0.54% | 86,01,26,454 | 4.66 | 1,61,756 | 12.97 | 13.15 | 84.74 | 14.99 | 14.92 | 14.93 | 14.85 | 14.79 | 14.98 | 14.06 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,844 | 66.76 | 1,60,430 | 5,462.87 | 5,484.74 | 60.90 | 5,815.00 | 5,787.50 | 5,787.50 | 5,692.50 | 5,774.91 | 5,800.29 | 5,693.17 | |
| 937.90 | 31.25 | 3.45% | 84,70,664 | 119.09 | 1,47,712 | 862.29 | 866.52 | 63.51 | 941.00 | 936.95 | 937.90 | 906.65 | 926.61 | 936.92 | 900.43 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,289 | 1.77 | 1,47,195 | 368.40 | 371.23 | 67.87 | 400.50 | 399.85 | 399.70 | 398.15 | 395.13 | 398.11 | 386.47 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,166 | 103.00 | 1,30,238 | 4,666.48 | 4,694.86 | 61.58 | 5,080.00 | 5,077.50 | 5,086.50 | 4,964.50 | 5,024.27 | 5,074.25 | 4,739.33 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,185 | 84.57 | 77,048 | 1,309.17 | 1,317.27 | 76.00 | 1,430.00 | 1,427.30 | 1,427.20 | 1,394.30 | 1,410.82 | 1,422.47 | 1,381.27 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,115 | 16.53 | 73,975 | 288.19 | 289.41 | 65.04 | 300.35 | 300.20 | 300.10 | 301.05 | 296.99 | 298.77 | 290.57 | |
| 22.77 | -0.16 | -0.70% | 7,70,92,082 | 20.48 | 71,451 | 22.06 | 22.14 | 65.14 | 22.80 | 22.74 | 22.77 | 22.93 | 22.76 | 22.78 | 22.77 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,220 | 38.36 | 62,066 | 69.52 | 69.74 | 63.67 | 72.25 | 72.21 | 72.16 | 71.78 | 71.71 | 72.04 | 70.95 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,556 | 55.38 | 56,598 | 1,794.30 | 1,807.58 | 67.35 | 1,990.00 | 1,985.20 | 1,985.90 | 1,933.70 | 1,958.21 | 1,977.23 | 1,921.10 | |
| 403.40 | 4.45 | 1.12% | 49,20,454 | 39.37 | 34,289 | 362.95 | 366.38 | 69.14 | 405.45 | 402.70 | 403.40 | 398.95 | 401.49 | 403.60 | 399.75 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,885 | 169.71 | 33,683 | 1,702.88 | 1,738.22 | 71.41 | 2,083.00 | 2,058.90 | 2,072.90 | 2,073.90 | 2,065.65 | 2,076.96 | 2,015.40 | |
| 197.08 | -2.33 | -1.17% | 7,87,73,740 | 92.95 | 30,165 | 152.52 | 156.99 | 86.53 | 197.49 | 196.17 | 197.08 | 199.41 | 198.35 | 200.09 | 185.94 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,898 | 48.86 | 28,342 | 1,737.93 | 1,752.37 | 66.05 | 1,955.00 | 1,950.30 | 1,949.90 | 1,889.50 | 1,927.98 | 1,947.75 | 1,880.23 | |
| 2,223.00 | 67.10 | 3.11% | 10,88,147 | 49.58 | 25,142 | 1,910.81 | 1,934.16 | 74.48 | 2,222.00 | 2,209.10 | 2,223.00 | 2,155.90 | 2,162.36 | 2,206.82 | 2,009.03 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,300 | 66.64 | 23,556 | 1,046.94 | 1,061.07 | 76.36 | 1,224.80 | 1,221.30 | 1,221.60 | 1,195.30 | 1,204.78 | 1,222.70 | 1,145.93 | |
| 353.75 | 5.55 | 1.59% | 52,54,658 | 24.52 | 21,866 | 335.63 | 336.83 | 60.30 | 354.00 | 353.65 | 353.75 | 348.20 | 347.66 | 351.12 | 341.05 | |
| 183.12 | 5.20 | 2.92% | 2,22,11,574 | -2.88 | 21,218 | 159.13 | 160.92 | 74.21 | 183.80 | 182.40 | 183.12 | 177.92 | 180.27 | 182.45 | 178.97 | |
| 589.35 | 41.35 | 7.55% | 1,35,02,475 | 35.37 | 21,209 | 511.80 | 515.25 | 62.55 | 591.50 | 590.50 | 589.35 | 548.00 | 566.51 | 579.83 | 553.82 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,566 | 66.35 | 16,384 | 635.93 | 639.11 | 61.23 | 691.95 | 687.10 | 692.80 | 669.25 | 680.09 | 694.68 | 643.20 | |
| 147.68 | -0.97 | -0.65% | 40,46,067 | 6.94 | 16,262 | 136.93 | 138.05 | 66.67 | 148.00 | 147.57 | 147.68 | 148.65 | 147.04 | 148.04 | 141.59 | |
| 519.80 | 21.85 | 4.39% | 15,78,322 | 32.49 | 15,840 | 476.20 | 478.27 | 62.62 | 521.90 | 520.35 | 519.80 | 497.95 | 503.92 | 512.02 | 492.95 | |
| 144.28 | -1.29 | -0.89% | 7,21,582 | 65.59 | 13,839 | 137.92 | 138.65 | 64.69 | 144.28 | 144.20 | 144.28 | 145.57 | 144.26 | 144.32 | 143.71 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,554 | 60.34 | 10,845 | 1,231.37 | 1,239.92 | 62.87 | 1,323.00 | 1,321.40 | 1,321.30 | 1,321.20 | 1,318.20 | 1,331.57 | 1,269.83 | |