Daily Bullish
by @tetgurex8cf4378
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14) 60.00
Nifty 500
Volume 4,00,000
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | RSI (14) | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Previous Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,885.87 | 1,892.12 | 69.50 | 1,953.00 | 1,950.60 | 1,951.50 | 1,942.60 | 1,947.20 | 1,952.32 | 1,934.47 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,448.33 | 4,460.81 | 64.15 | 4,587.20 | 4,578.40 | 4,579.40 | 4,573.70 | 4,586.89 | 4,587.87 | 4,575.90 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,579.00 | 1,588.43 | 67.50 | 1,680.00 | 1,675.20 | 1,678.00 | 1,690.30 | 1,676.76 | 1,678.90 | 1,680.27 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,788.03 | 6,834.21 | 73.34 | 7,300.00 | 7,246.50 | 7,273.00 | 7,188.50 | 7,185.93 | 7,267.58 | 7,102.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,752.31 | 1,757.22 | 60.05 | 1,803.30 | 1,799.10 | 1,803.90 | 1,771.50 | 1,799.80 | 1,804.21 | 1,768.87 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 395.83 | 397.94 | 60.43 | 423.80 | 414.85 | 417.95 | 403.90 | 407.72 | 411.47 | 404.63 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 200.28 | 201.81 | 64.03 | 216.99 | 216.27 | 216.33 | 203.79 | 210.03 | 213.05 | 205.36 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,119.45 | 1,123.02 | 64.38 | 1,160.00 | 1,155.60 | 1,156.90 | 1,133.60 | 1,151.97 | 1,157.98 | 1,137.30 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,419.82 | 2,426.79 | 65.40 | 2,494.20 | 2,492.40 | 2,493.00 | 2,469.20 | 2,494.50 | 2,495.43 | 2,481.13 | |
| 1,554.30 | -6.40 | -0.41% | 14,30,478 | 94.65 | 83,910 | 1,485.71 | 1,492.24 | 65.68 | 1,557.60 | 1,554.90 | 1,554.30 | 1,560.70 | 1,557.20 | 1,558.19 | 1,561.23 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 12,670.62 | 12,763.99 | 68.11 | 13,701.00 | 13,595.00 | 13,651.00 | 13,365.00 | 13,514.25 | 13,576.82 | 13,326.67 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 968.57 | 972.49 | 63.08 | 1,014.00 | 1,007.25 | 1,009.70 | 997.35 | 1,010.10 | 1,011.40 | 1,000.15 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 728.75 | 730.94 | 62.33 | 755.20 | 748.00 | 751.70 | 743.90 | 748.30 | 748.73 | 746.22 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 608.64 | 611.66 | 61.63 | 641.10 | 639.25 | 640.35 | 638.85 | 637.69 | 644.14 | 631.10 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,116.10 | 1,133.27 | 75.80 | 1,299.00 | 1,296.80 | 1,296.40 | 1,201.80 | 1,256.37 | 1,285.61 | 1,189.23 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,303.10 | 1,310.18 | 64.30 | 1,377.90 | 1,377.00 | 1,377.40 | 1,358.90 | 1,360.50 | 1,373.85 | 1,350.40 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 789.81 | 793.12 | 64.84 | 825.00 | 824.70 | 824.60 | 813.20 | 817.31 | 820.51 | 814.53 | |
| 2,506.00 | 18.40 | 0.74% | 7,17,650 | 56.28 | 40,236 | 2,346.68 | 2,361.86 | 83.11 | 2,509.00 | 2,507.50 | 2,506.00 | 2,487.60 | 2,484.16 | 2,497.50 | 2,475.90 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,741.66 | 1,749.57 | 60.87 | 1,828.00 | 1,826.80 | 1,824.70 | 1,761.70 | 1,795.25 | 1,812.94 | 1,755.53 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 207.09 | 208.61 | 64.67 | 223.41 | 222.93 | 223.08 | 212.78 | 219.24 | 222.02 | 211.14 | |
| 1,440.10 | 11.60 | 0.81% | 16,45,779 | 65.62 | 30,098 | 1,346.68 | 1,355.57 | 67.88 | 1,440.00 | 1,439.60 | 1,440.10 | 1,428.50 | 1,434.52 | 1,437.18 | 1,431.77 | |
| 1,033.75 | -2.20 | -0.21% | 6,02,596 | 27.26 | 28,855 | 970.24 | 976.29 | 68.47 | 1,034.50 | 1,033.85 | 1,033.75 | 1,035.95 | 1,030.69 | 1,036.14 | 1,034.05 | |
| 539.90 | 4.70 | 0.88% | 6,86,147 | 49.26 | 26,949 | 477.94 | 483.84 | 68.53 | 540.15 | 540.00 | 539.90 | 535.20 | 534.46 | 539.57 | 530.80 | |
| 898.05 | 2.95 | 0.33% | 7,10,913 | 37.27 | 22,253 | 833.84 | 839.96 | 77.61 | 898.60 | 897.75 | 898.05 | 895.10 | 895.75 | 896.57 | 894.85 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 166.05 | 167.63 | 66.31 | 183.80 | 182.28 | 182.63 | 177.40 | 182.04 | 183.13 | 178.78 | |