Daily Bullish
by @tetgurex8cf4378
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14) 60.00
Nifty 500
Volume 4,00,000
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | RSI (14) | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Previous Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 982.40 | 988.68 | 68.15 | 1,049.50 | 1,046.20 | 1,048.35 | 1,041.35 | 1,040.89 | 1,044.62 | 1,040.50 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,157.37 | 1,181.61 | 83.10 | 1,416.50 | 1,415.30 | 1,411.95 | 1,361.25 | 1,345.01 | 1,359.35 | 1,363.12 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 445.51 | 449.79 | 68.98 | 490.30 | 490.10 | 490.45 | 484.25 | 486.45 | 487.13 | 483.83 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,942.89 | 4,970.42 | 64.38 | 5,241.80 | 5,225.70 | 5,232.00 | 5,176.90 | 5,182.85 | 5,183.67 | 5,200.53 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,017.43 | 4,072.75 | 75.35 | 4,600.00 | 4,598.40 | 4,598.30 | 4,496.40 | 4,535.16 | 4,593.39 | 4,480.43 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,243.95 | 1,248.82 | 60.61 | 1,296.00 | 1,294.30 | 1,295.00 | 1,305.90 | 1,285.31 | 1,295.20 | 1,280.63 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 758.64 | 760.99 | 61.25 | 785.50 | 784.15 | 783.30 | 778.90 | 776.24 | 779.59 | 774.88 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,520.25 | 1,537.32 | 72.56 | 1,702.00 | 1,700.70 | 1,699.50 | 1,737.00 | 1,691.03 | 1,698.53 | 1,707.70 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 412.90 | 415.20 | 64.15 | 437.30 | 435.85 | 437.05 | 439.25 | 435.75 | 436.28 | 438.25 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 971.74 | 980.68 | 71.92 | 1,068.00 | 1,063.65 | 1,065.65 | 1,056.25 | 1,053.87 | 1,058.55 | 1,050.25 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 84.57 | 85.02 | 66.43 | 89.35 | 89.27 | 89.29 | 87.31 | 88.23 | 88.71 | 87.49 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 7,519.75 | 7,655.87 | 80.77 | 8,995.00 | 8,956.00 | 8,949.00 | 8,791.50 | 8,709.74 | 8,838.49 | 8,650.83 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 870.90 | 876.47 | 69.27 | 931.00 | 929.30 | 929.30 | 926.75 | 925.79 | 928.14 | 924.13 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,322.62 | 1,330.03 | 62.05 | 1,400.00 | 1,399.20 | 1,400.40 | 1,423.30 | 1,397.88 | 1,399.17 | 1,407.30 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 951.27 | 956.63 | 69.06 | 1,012.00 | 1,005.80 | 1,007.55 | 1,000.70 | 1,008.37 | 1,012.89 | 997.62 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,465.94 | 1,484.87 | 70.88 | 1,670.00 | 1,665.10 | 1,664.70 | 1,592.80 | 1,637.48 | 1,662.46 | 1,592.37 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 671.50 | 674.71 | 62.58 | 706.00 | 703.65 | 705.25 | 687.60 | 693.56 | 698.95 | 687.47 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,544.55 | 2,576.38 | 70.66 | 2,877.00 | 2,874.40 | 2,878.70 | 2,879.60 | 2,860.04 | 2,871.97 | 2,866.80 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 992.75 | 1,013.20 | 88.04 | 1,210.40 | 1,202.90 | 1,207.45 | 1,204.10 | 1,191.18 | 1,202.96 | 1,187.02 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 185.56 | 186.72 | 62.99 | 197.92 | 197.32 | 197.74 | 197.28 | 196.37 | 196.65 | 198.08 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 435.53 | 439.07 | 67.51 | 471.55 | 471.45 | 472.75 | 465.90 | 465.89 | 468.41 | 469.90 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 85.10 | 86.54 | 75.93 | 100.41 | 99.85 | 100.22 | 97.75 | 98.26 | 98.73 | 98.15 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 429.57 | 437.49 | 76.96 | 514.05 | 510.05 | 512.75 | 512.75 | 504.05 | 508.85 | 512.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 700.40 | 705.76 | 65.77 | 760.00 | 755.10 | 756.65 | 741.80 | 737.69 | 739.60 | 742.10 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 299.49 | 301.77 | 60.57 | 324.10 | 322.25 | 323.45 | 319.90 | 319.22 | 320.15 | 317.80 | |