Daily Bullish
by @tetgurex8cf4378
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14) 60.00
Nifty 500
Volume 4,00,000
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | RSI (14) | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price | Previous Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 935.74 | 939.99 | 63.98 | 981.40 | 979.85 | 980.40 | 990.95 | 985.19 | 987.22 | 979.08 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,323.79 | 13,363.91 | 60.34 | 13,753.00 | 13,738.00 | 13,745.00 | 13,248.00 | 13,619.99 | 13,751.64 | 13,296.33 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 395.20 | 396.52 | 66.40 | 409.75 | 408.90 | 409.00 | 405.95 | 408.41 | 410.15 | 404.70 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,474.32 | 1,479.25 | 60.86 | 1,525.90 | 1,524.20 | 1,526.10 | 1,525.40 | 1,526.03 | 1,530.80 | 1,517.03 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 4,764.33 | 4,829.63 | 78.38 | 5,462.00 | 5,450.20 | 5,450.00 | 5,207.20 | 5,304.38 | 5,415.97 | 5,134.77 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,394.99 | 7,414.32 | 62.40 | 7,600.00 | 7,596.50 | 7,598.00 | 7,572.00 | 7,650.86 | 7,663.67 | 7,568.67 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 2,969.60 | 2,993.09 | 69.64 | 3,214.40 | 3,213.30 | 3,216.20 | 3,247.00 | 3,241.83 | 3,247.07 | 3,232.07 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,421.12 | 3,435.27 | 61.00 | 3,578.00 | 3,571.50 | 3,569.70 | 3,440.60 | 3,527.71 | 3,566.21 | 3,428.77 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 142.51 | 143.39 | 66.06 | 151.85 | 151.65 | 151.71 | 144.58 | 148.42 | 150.83 | 143.94 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,624.90 | 1,641.50 | 73.61 | 1,800.00 | 1,799.30 | 1,799.20 | 1,792.90 | 1,787.50 | 1,801.65 | 1,772.30 | |
| 108.44 | 0.37 | 0.34% | 2,27,81,637 | 239.89 | 1,14,502 | 104.33 | 104.72 | 63.52 | 108.53 | 108.50 | 108.44 | 108.07 | 108.69 | 108.90 | 107.81 | |
| 1,101.40 | 2.10 | 0.19% | 11,82,386 | 21.58 | 1,10,827 | 1,075.70 | 1,078.14 | 61.62 | 1,102.00 | 1,101.10 | 1,101.40 | 1,099.30 | 1,102.27 | 1,102.49 | 1,107.07 | |
| 390.80 | -4.00 | -1.01% | 40,03,937 | 27.95 | 1,02,369 | 367.44 | 369.67 | 63.57 | 391.90 | 391.05 | 390.80 | 394.80 | 392.29 | 393.42 | 391.05 | |
| 329.90 | -8.50 | -2.51% | 80,82,174 | 45.90 | 69,279 | 295.20 | 298.51 | 71.94 | 330.00 | 329.90 | 329.90 | 338.40 | 329.88 | 331.31 | 332.78 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 85.45 | 85.76 | 63.69 | 88.79 | 88.60 | 88.71 | 88.53 | 88.70 | 88.79 | 88.48 | |
| 79.22 | 0.02 | 0.03% | 1,38,31,461 | 42.35 | 68,139 | 75.51 | 75.86 | 68.83 | 79.39 | 79.20 | 79.22 | 79.20 | 79.40 | 79.47 | 79.04 | |
| 1,904.60 | -7.70 | -0.40% | 6,54,686 | 43.93 | 68,115 | 1,818.12 | 1,826.36 | 65.13 | 1,905.80 | 1,905.40 | 1,904.60 | 1,912.30 | 1,910.24 | 1,917.72 | 1,891.53 | |
| 1,749.20 | -3.90 | -0.22% | 8,06,191 | 25.43 | 63,601 | 1,673.03 | 1,680.28 | 63.70 | 1,760.00 | 1,752.40 | 1,749.20 | 1,753.10 | 1,746.88 | 1,756.00 | 1,737.37 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 902.10 | 906.30 | 63.83 | 948.00 | 942.50 | 946.15 | 935.15 | 943.68 | 946.27 | 936.15 | |
| 1,492.90 | -5.00 | -0.33% | 29,97,232 | 36.93 | 52,031 | 1,435.60 | 1,441.06 | 61.73 | 1,494.00 | 1,493.30 | 1,492.90 | 1,497.90 | 1,494.92 | 1,497.02 | 1,493.50 | |
| 328.55 | 17.70 | 5.69% | 99,72,211 | 15.12 | 45,668 | 296.56 | 299.61 | 67.96 | 330.05 | 327.95 | 328.55 | 310.85 | 313.45 | 321.68 | 304.58 | |
| 619.25 | -0.05 | -0.01% | 32,76,539 | 61.35 | 38,508 | 603.19 | 604.72 | 60.56 | 619.40 | 619.10 | 619.25 | 619.30 | 622.94 | 624.35 | 618.67 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,379.44 | 1,386.64 | 65.26 | 1,459.00 | 1,453.00 | 1,455.10 | 1,406.00 | 1,429.17 | 1,440.84 | 1,410.17 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 1,748.23 | 1,760.80 | 69.18 | 1,885.00 | 1,879.80 | 1,880.20 | 1,840.10 | 1,859.74 | 1,874.34 | 1,835.03 | |
| 1,932.50 | 28.60 | 1.50% | 10,07,620 | 79.52 | 32,087 | 1,814.00 | 1,825.29 | 73.65 | 1,937.90 | 1,931.00 | 1,932.50 | 1,903.90 | 1,912.67 | 1,922.71 | 1,900.97 | |