Daily breakout gainer
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price 100.00 - 1,28,242.95
Volume 1,00,000 - 29,95,76,747
Supertrend Price
RSI (14) 70.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Supertrend | RSI (14) | Previous High Price | Previous Low Price | Previous RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14,349.00 | 69.00 | 0.48% | 4,58,935 | 31.05 | 4,51,136 | 2.00% | 1,57,935.20 | 15.20 | 14,370.00 | 14,230.00 | 14,349.00 | 13,442.80 | 82.51 | 14,401.00 | 14,156.00 | 81.91 | |
3,294.60 | 13.70 | 0.42% | 13,23,997 | 66.08 | 1,56,522 | 2.33% | 44,158.60 | 22.42 | 3,305.00 | 3,273.50 | 3,294.60 | 3,072.10 | 78.08 | 3,308.00 | 3,228.00 | 77.51 | |
280.67 | 0.37 | 0.13% | 19,51,878 | 171.87 | 10,954 | 1.82% | 914.25 | 59.90 | 287.55 | 277.65 | 280.67 | 240.42 | 78.39 | 292.30 | 274.41 | 78.28 | |
873.80 | 7.95 | 0.92% | 5,19,750 | 32.68 | 9,959 | 8.19% | 1,430.31 | 4.40 | 881.80 | 860.30 | 873.80 | 765.60 | 74.85 | 888.40 | 852.05 | 73.93 | |
720.10 | 2.70 | 0.38% | 1,91,665 | 267.36 | 8,951 | 1.93% | 207.30 | 5.99 | 740.00 | 710.80 | 720.10 | 597.67 | 74.97 | 748.00 | 708.10 | 74.71 | |
502.25 | -11.80 | -2.30% | 2,49,849 | 60.05 | 6,462 | 4.00% | 2,267.60 | 17.67 | 516.00 | 500.60 | 502.25 | 431.99 | 73.68 | 516.70 | 495.00 | 79.56 | |
171.94 | 0.61 | 0.36% | 41,75,342 | 97.12 | 4,614 | 0.06% | 183.52 | 0.95 | 172.39 | 169.60 | 171.94 | 153.45 | 74.16 | 174.12 | 166.01 | 73.72 | |
129.40 | -3.35 | -2.52% | 19,05,436 | 14.67 | 2,271 | 8.53% | 517.70 | 0.79 | 134.86 | 127.00 | 129.40 | 108.34 | 70.25 | 138.90 | 122.90 | 76.51 | |
130.68 | -1.85 | -1.40% | 6,98,380 | 23.43 | 1,332 | 14.02% | 1,725.72 | 0.31 | 133.70 | 129.00 | 130.68 | 114.18 | 72.61 | 134.79 | 126.55 | 76.81 | |
264.55 | 2.70 | 1.03% | 3,25,600 | 25.32 | 1,130 | -0.95% | 542.60 | 0.00 | 271.50 | 256.20 | 264.55 | 238.02 | 80.77 | 279.80 | 250.05 | 79.95 | |