Daily breakout gainer
by @monalisaxca03021
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price 100.00 - 1,28,242.95
Volume 1,00,000 - 29,95,76,747
Supertrend Price
RSI (14) 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Supertrend | RSI (14) | Previous High Price | Previous Low Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 9.10% | 28,804.80 | 7.23 | 340.49 | 333.02 | 337.39 | 302.84 | 79.59 | 341.25 | 330.65 | 79.78 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 12.10% | 14,167.30 | 11.23 | 1,218.00 | 1,175.30 | 1,207.45 | 1,045.40 | 88.04 | 1,234.95 | 1,122.00 | 87.92 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 16.82% | 113.70 | 12.48 | 4,147.00 | 3,868.00 | 4,077.70 | 3,309.64 | 75.41 | 4,189.90 | 3,784.60 | 78.67 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 167.90 | 163.60 | 165.47 | 148.10 | 72.25 | 168.50 | 153.30 | 71.05 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 5.91% | 4,494.50 | 15.31 | 694.45 | 682.00 | 689.45 | 623.95 | 73.49 | 696.40 | 670.30 | 72.94 | |
| 938.70 | 11.20 | 1.21% | 2,13,015 | 74.10 | 15,465 | 7.82% | 1,296.20 | 7.54 | 944.95 | 919.25 | 938.70 | 825.66 | 73.48 | 948.00 | 916.90 | 72.09 | |
| 738.55 | 2.80 | 0.38% | 3,73,345 | 44.12 | 11,764 | 10.59% | 4,215.40 | 6.49 | 744.70 | 720.55 | 738.55 | 632.71 | 76.42 | 748.80 | 696.00 | 76.09 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | 7.87% | 2,020.70 | 16.74 | 1,422.40 | 1,387.70 | 1,411.30 | 1,263.53 | 74.11 | 1,468.00 | 1,383.00 | 74.11 | |
| 283.90 | -7.06 | -2.43% | 82,02,914 | 122.70 | 10,144 | 17.23% | 565.00 | 3.63 | 296.60 | 281.20 | 283.90 | 242.09 | 71.13 | 299.00 | 270.60 | 76.10 | |
| 259.00 | 0.49 | 0.19% | 5,63,719 | 25.61 | 9,511 | 13.03% | 2,902.60 | 12.35 | 262.43 | 254.37 | 259.00 | 230.76 | 70.08 | 264.10 | 254.11 | 69.87 | |
| 150.56 | -4.45 | -2.87% | 9,54,866 | 195.89 | 8,752 | 6.92% | 2,514.70 | 7.65 | 155.90 | 149.11 | 150.56 | 132.91 | 70.13 | 160.00 | 148.81 | 77.29 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 14.09% | 3,288.80 | 17.74 | 416.60 | 388.15 | 398.45 | 349.32 | 73.93 | 427.65 | 386.10 | 82.02 | |
| 326.20 | 1.40 | 0.43% | 3,11,924 | 22.48 | 5,683 | 8.66% | 3,493.00 | 3.14 | 333.55 | 322.00 | 326.20 | 291.88 | 76.35 | 335.00 | 321.60 | 75.79 | |
| 634.80 | 10.20 | 1.63% | 3,50,247 | 45.02 | 4,301 | 11.46% | 1,938.20 | 5.05 | 641.00 | 606.85 | 634.80 | 508.79 | 78.94 | 643.00 | 592.05 | 77.96 | |
| 488.55 | 0.15 | 0.03% | 4,11,196 | 28.41 | 4,189 | 16.46% | 1,968.50 | 0.66 | 497.00 | 473.25 | 488.55 | 419.28 | 75.43 | 500.00 | 468.35 | 75.40 | |
| 550.85 | 8.00 | 1.47% | 3,73,124 | 21.68 | 4,132 | 8.41% | 3,557.20 | 2.41 | 558.15 | 533.95 | 550.85 | 457.47 | 74.98 | 560.00 | 532.25 | 73.95 | |
| 179.12 | 1.52 | 0.86% | 1,59,009 | -32.71 | 3,797 | 11.72% | 1,102.90 | 2.18 | 181.30 | 176.65 | 179.12 | 146.55 | 70.14 | 187.75 | 169.00 | 69.30 | |
| 350.83 | -17.17 | -4.67% | 3,27,712 | 45.40 | 1,963 | 16.57% | 495.00 | 1.17 | 373.40 | 346.00 | 350.83 | 291.84 | 73.38 | 379.40 | 337.56 | 82.99 | |
| 365.62 | -5.06 | -1.37% | 2,75,566 | 21.41 | 1,772 | 13.43% | 1,031.90 | 0.90 | 378.00 | 356.60 | 365.62 | 306.80 | 75.91 | 382.74 | 348.28 | 79.37 | |
| 223.91 | 1.07 | 0.48% | 4,57,989 | 16.55 | 1,536 | 21.05% | 622.70 | 4.42 | 226.49 | 219.00 | 223.91 | 194.29 | 71.95 | 233.01 | 217.36 | 71.60 | |