Daily breakout
by @monalisaxca03021
0
Modify
Momentum stock
High Price Previous High Price
Low Price Previous Low Price
Close Price 100.00 - 1,28,242.95
Volume 1,00,000 - 25,54,24,151
Supertrend Price
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | EMA (10) | Previous Open Price | Previous Low Price | EMA (20) | Previous High Price | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.85 | 0.14 | 0.12% | 58,95,759 | - | - | -2.64% | - | - | 115.90 | 114.40 | 114.85 | 117.00 | 117.13 | 114.22 | 118.64 | 117.60 | 114.37 | 120.87 | 28.70 | 27.84 | |
| 136.75 | -0.09 | -0.07% | 44,60,457 | - | - | -4.88% | - | - | 138.80 | 136.30 | 136.75 | 141.41 | 140.24 | 136.20 | 144.24 | 140.95 | 136.57 | 146.20 | 27.67 | 27.79 | |
| 129.84 | -0.28 | -0.22% | 39,33,789 | - | - | -3.16% | - | - | 131.50 | 129.50 | 129.84 | 134.39 | 133.21 | 128.82 | 138.51 | 133.77 | 129.18 | 141.34 | 24.88 | 25.20 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | -2.49% | - | - | 667.55 | 659.40 | 662.35 | 679.21 | 659.70 | 656.60 | 697.13 | 671.00 | 660.59 | 703.38 | 27.35 | 27.85 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | -5.68% | - | - | 221.68 | 216.50 | 219.24 | 229.11 | 222.00 | 215.43 | 239.82 | 222.05 | 217.03 | 239.06 | 21.47 | 20.15 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | -3.13% | - | - | 2,609.00 | 2,583.40 | 2,596.00 | 2,643.52 | 2,620.00 | 2,575.50 | 2,675.97 | 2,627.80 | 2,608.82 | 2,730.81 | 27.57 | 27.59 | |
| 204.50 | -4.89 | -2.34% | 3,81,503 | - | - | -9.73% | - | - | 211.00 | 203.26 | 204.50 | 230.81 | 204.34 | 194.85 | - | 214.00 | 200.77 | 255.35 | 12.07 | 12.47 | |
| 117.38 | -1.26 | -1.06% | 3,35,513 | - | - | -4.28% | - | - | 118.78 | 116.83 | 117.38 | 121.63 | 118.37 | 116.60 | 126.74 | 119.20 | 118.17 | 126.64 | 22.64 | 23.91 | |
| 244.12 | 2.33 | 0.96% | 2,29,511 | - | - | -3.05% | - | - | 245.74 | 241.58 | 244.12 | 249.89 | 247.99 | 241.01 | 258.06 | 248.00 | 242.30 | 262.41 | 24.74 | 20.02 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | -2.34% | - | - | 3,935.00 | 3,897.30 | 3,913.30 | 3,972.43 | 3,961.80 | 3,883.00 | 4,023.72 | 3,969.20 | 3,896.74 | 4,089.10 | 29.90 | 29.25 | |
| 134.05 | -3.75 | -2.72% | 1,69,000 | - | - | -4.56% | - | - | 137.75 | 133.00 | 134.05 | 142.58 | 139.00 | 128.75 | 151.38 | 139.85 | 133.16 | 157.95 | 23.58 | 25.70 | |
| 168.04 | 1.24 | 0.74% | 1,59,517 | - | - | 0.02% | - | - | 169.53 | 165.90 | 168.04 | 171.77 | 171.49 | 165.00 | 179.97 | 171.49 | 166.90 | 183.17 | 28.84 | 26.84 | |
| 782.10 | -1.00 | -0.13% | 1,52,764 | - | - | -3.24% | - | - | 788.40 | 780.20 | 782.10 | 799.78 | 790.00 | 776.70 | 819.43 | 790.40 | 780.70 | 825.44 | 23.54 | 23.77 | |
| 427.85 | 0.05 | 0.01% | 1,46,858 | - | - | -3.03% | - | - | 439.65 | 421.90 | 427.85 | 438.72 | 427.70 | 421.50 | 456.32 | 440.95 | 425.01 | 468.34 | 29.72 | 29.69 | |
| 407.85 | -2.85 | -0.69% | 1,27,399 | - | - | -5.11% | - | - | 412.75 | 406.15 | 407.85 | 424.72 | 409.90 | 405.60 | 442.17 | 413.25 | 412.57 | 446.84 | 27.95 | 28.73 | |