Daily breakout
by @monalisaxca03021
0
Modify
Momentum stock
High Price Previous High Price
Low Price Previous Low Price
Close Price 100.00 - 1,28,242.95
Volume 1,00,000 - 25,54,24,151
Supertrend Price
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | EMA (10) | Previous Open Price | Previous Low Price | EMA (20) | Previous High Price | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | -7.82% | 8,995.90 | 15.45 | 654.45 | 642.30 | 651.05 | 675.00 | 660.00 | 641.05 | 685.17 | 665.25 | 643.37 | 700.40 | 28.98 | 29.37 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | -9.56% | 10,070.80 | 13.02 | 585.00 | 574.70 | 576.90 | 609.01 | 588.35 | 574.45 | 629.46 | 594.55 | 583.11 | 639.38 | 18.99 | 19.84 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | -8.25% | 12,422.00 | 11.29 | 945.00 | 932.10 | 935.30 | 973.35 | 952.40 | 927.40 | 992.74 | 952.40 | 930.97 | 1,010.09 | 28.22 | 28.47 | |
| 152.91 | -2.32 | -1.49% | 7,14,220 | 35.90 | 3,051 | -10.54% | 1,001.30 | 1.16 | 155.46 | 151.66 | 152.91 | 164.25 | 156.99 | 151.61 | 173.51 | 162.35 | 154.35 | 173.89 | 19.31 | 20.38 | |
| 421.25 | 0.05 | 0.01% | 5,82,131 | 23.56 | 13,204 | -10.56% | 6,883.70 | 8.89 | 428.15 | 417.20 | 421.25 | 441.88 | 428.50 | 413.50 | 450.69 | 428.50 | 416.98 | 469.48 | 29.82 | 29.78 | |
| 598.95 | 1.00 | 0.17% | 5,17,642 | 28.66 | 4,387 | -10.96% | 3,917.20 | 23.71 | 606.00 | 595.10 | 598.95 | 655.16 | 621.75 | 595.00 | 705.48 | 635.00 | 605.76 | 700.93 | 22.22 | 21.91 | |
| 103.15 | 0.69 | 0.67% | 1,96,828 | 14.87 | 1,297 | -7.60% | 2,843.30 | 10.80 | 104.29 | 102.06 | 103.15 | 107.67 | 104.90 | 101.60 | 110.78 | 105.74 | 102.28 | 114.04 | 27.11 | 24.68 | |
| 869.20 | -0.20 | -0.02% | 1,42,436 | 14.91 | 4,990 | -8.77% | 2,919.90 | 2.46 | 888.95 | 862.85 | 869.20 | 910.46 | 889.90 | 861.90 | 928.72 | 899.45 | 881.23 | 957.15 | 28.78 | 28.81 | |
| 225.70 | -0.25 | -0.11% | 1,15,041 | -1,611.79 | 1,223 | -14.94% | 300.30 | 0.45 | 230.00 | 223.75 | 225.70 | 246.14 | 235.00 | 221.50 | 258.22 | 242.00 | 227.66 | 261.87 | 17.70 | 17.77 | |
| 130.33 | -0.64 | -0.49% | 1,13,098 | 18.54 | 737 | -12.84% | 851.70 | 1.17 | 131.69 | 129.27 | 130.33 | 140.15 | 129.70 | 128.85 | 146.39 | 133.98 | 129.25 | 145.79 | 24.03 | 24.43 | |
| 114.19 | 0.80 | 0.71% | 1,11,631 | 24.71 | 1,164 | -4.84% | 1,738.90 | 0.25 | 116.00 | 112.78 | 114.19 | 117.07 | 114.30 | 112.10 | 118.67 | 116.54 | 114.96 | 123.21 | 29.61 | 25.24 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | -7.05% | 1,379.00 | 2.73 | 414.45 | 401.25 | 407.80 | 424.90 | 410.05 | 401.15 | 440.95 | 417.25 | 403.99 | 449.40 | 26.24 | 26.25 | |
| 1,519.60 | -14.20 | -0.93% | 1,03,190 | 110.61 | 40,179 | -4.45% | 8,951.00 | 6.26 | 1,529.70 | 1,510.00 | 1,519.60 | 1,557.25 | 1,515.00 | 1,506.10 | 1,586.65 | 1,542.00 | 1,529.88 | 1,604.48 | 24.81 | 26.92 | |