Daily breakout
by @monalisaxca03021
0
Modify
Momentum stock
High Price Previous High Price
Low Price Previous Low Price
Close Price 100.00 - 1,28,242.95
Volume 1,00,000 - 25,54,24,151
Supertrend Price
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | EMA (10) | Previous Open Price | Previous Low Price | EMA (20) | Previous High Price | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 222.99 | 214.28 | 215.68 | 231.87 | 220.25 | 213.06 | 245.18 | 223.85 | 218.09 | 247.03 | 19.41 | 21.27 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 325.35 | 318.15 | 319.30 | 340.58 | 318.70 | 314.00 | 352.84 | 330.35 | 323.53 | 361.01 | 26.16 | 28.54 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | -4.19% | 10,040.90 | 28.77 | 258.05 | 251.60 | 256.10 | 266.35 | 255.00 | 250.95 | 276.94 | 259.35 | 257.77 | 284.52 | 28.78 | 28.16 | |
| 527.60 | -9.10 | -1.70% | 20,08,646 | 30.11 | 42,208 | -6.11% | 4,903.90 | 7.19 | 536.50 | 525.00 | 527.60 | 552.33 | 531.00 | 520.05 | 573.62 | 541.10 | 532.20 | 584.64 | 26.97 | 28.97 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | -8.46% | 8,217.10 | 18.58 | 467.05 | 453.00 | 458.15 | 484.43 | 470.00 | 452.00 | 498.90 | 470.00 | 461.14 | 507.37 | 22.07 | 22.99 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | -2.07% | 13,022.80 | 12.81 | 281.95 | 274.50 | 278.85 | 284.84 | 279.50 | 272.75 | 297.22 | 283.55 | 280.66 | 307.22 | 23.62 | 23.11 | |
| 411.35 | -7.35 | -1.76% | 7,32,924 | 18.69 | 25,134 | -10.97% | 12,049.30 | 8.15 | 422.30 | 408.10 | 411.35 | 447.92 | 424.00 | 400.20 | 488.47 | 430.00 | 417.71 | 484.46 | 18.11 | 18.91 | |
| 642.55 | -7.55 | -1.16% | 6,12,371 | 24.80 | 53,322 | -5.89% | 16,300.30 | 3.32 | 652.80 | 641.00 | 642.55 | 668.02 | 653.00 | 640.30 | 685.11 | 653.45 | 649.29 | 696.36 | 26.51 | 28.37 | |
| 104.48 | -2.47 | -2.31% | 4,29,226 | 13.40 | 1,940 | -5.66% | 694.60 | 0.20 | 108.25 | 103.76 | 104.48 | 108.81 | 106.76 | 103.01 | 112.35 | 108.69 | 106.33 | 119.96 | 25.09 | 28.35 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | -12.03% | 4,23,217.20 | 15.26 | 114.99 | 109.40 | 110.06 | 122.55 | 111.64 | 108.85 | 136.12 | 115.99 | 108.05 | 132.20 | 21.66 | 23.11 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.19 | 11,496 | -8.99% | 5,088.60 | 9.09 | 486.25 | 473.30 | 480.85 | 511.44 | 495.05 | 468.50 | 533.35 | 495.10 | 478.60 | 542.27 | 25.09 | 25.15 | |
| 523.05 | -2.20 | -0.42% | 1,51,236 | 12.27 | 4,448 | -2.35% | 1,348.40 | 5.96 | 527.75 | 516.25 | 523.05 | 541.62 | 542.35 | 516.10 | 569.67 | 542.35 | 525.83 | 581.97 | 25.03 | 25.44 | |
| 302.85 | -1.90 | -0.62% | 1,37,918 | 15.21 | 1,899 | -8.61% | 461.30 | 0.91 | 305.70 | 297.35 | 302.85 | 320.00 | 306.05 | 296.00 | 333.17 | 309.00 | 305.52 | 339.18 | 27.39 | 27.99 | |