daily Bollinger band breakout
NSE
Previous Close Price Upper Bollinger Bands
Close Price Upper Bollinger Bands
Market Cap 8,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Upper Bollinger Bands | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 327.82 | 15.45 | 324.35 | 332.99 | 338.10 | |
724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 705.68 | 4.55 | 706.35 | 723.54 | 724.60 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 423.44 | 13.55 | 422.25 | 432.04 | 441.75 | |
417.25 | 7.00 | 1.71% | 42,07,568 | 10.34 | 66,732 | 409.29 | 8.16 | 410.25 | 414.53 | 417.25 | |
871.00 | 15.10 | 1.76% | 10,53,524 | 41.07 | 54,353 | 851.93 | 7.60 | 855.90 | 868.52 | 871.00 | |
14,214.00 | 566.00 | 4.15% | 77,338 | 55.65 | 44,302 | 13,624.60 | 1.38 | 13,648.00 | 13,809.11 | 14,214.00 | |
8,843.00 | 177.00 | 2.04% | 11,60,000 | 136.63 | 43,846 | 8,541.10 | 2.54 | 8,666.00 | 8,809.92 | 8,843.00 | |
134.11 | 6.72 | 5.28% | 1,55,77,557 | 466.72 | 22,326 | 128.21 | 1.30 | 127.39 | 130.95 | 134.11 | |
1,787.10 | 67.10 | 3.90% | 2,75,819 | 43.36 | 17,831 | 1,719.64 | 3.86 | 1,720.00 | 1,736.08 | 1,787.10 | |
277.80 | 5.45 | 2.00% | 93,85,811 | 29.36 | 16,586 | 271.89 | 17.56 | 272.35 | 276.47 | 277.80 | |
476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 447.04 | 14.29 | 448.90 | 462.06 | 476.45 | |
154.27 | 16.45 | 11.94% | 15,67,20,756 | 7.99 | 11,416 | 136.47 | 24.40 | 137.82 | 141.50 | 154.27 | |
633.30 | 19.90 | 3.24% | 15,73,805 | 31.55 | 10,956 | 605.88 | 20.52 | 613.40 | 632.30 | 633.30 | |
520.55 | 24.75 | 4.99% | 7,17,906 | 32.24 | 8,399 | 489.88 | 4.09 | 495.80 | 511.26 | 520.55 | |