Daily
by @mohdf98ea08e
0
Modify
NSE
Previous EMA (5) EMA (20)
Industry 10
Volume 30,000 - 26,39,57,905
Commodity Channel Index (14) 70.89 - 394.48
EMA (5) EMA (20)
RSI (14) 40.00
Price | Day Price Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | Commodity Channel Index (14) | Close Price | Price %Change | Price %Change (Week) | FII Holding | Previous EMA (5) | EMA (20) | EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.13 | -0.01 | 6,25,751 | 36.29 | 1,804 | 1,256.30 | 92.62 | 61.13 | -0.02% | 3.87% | 9.18 | 59.64 | 59.83 | 60.14 | 51.60 | |
| 166.40 | 4.12 | 12,42,480 | 20.95 | 869 | 505.60 | 198.31 | 166.40 | 2.54% | 13.60% | 2.01 | 155.51 | 158.27 | 159.14 | 52.21 | |
| 437.80 | 29.80 | 13,74,392 | 92.42 | 4,770 | 152.50 | 240.83 | 437.80 | 7.30% | 12.41% | 2.95 | 401.87 | 404.40 | 413.85 | 68.76 | |
| 254.45 | -2.50 | 30,706 | -21.34 | 1,018 | 1,417.30 | 181.51 | 254.45 | -0.97% | 2.97% | 0.05 | 249.21 | 250.22 | 250.96 | 50.69 | |
| 175.33 | -0.30 | 83,148 | 19.37 | 2,019 | 843.40 | 135.61 | 175.33 | -0.17% | 5.68% | 2.78 | 172.82 | 173.34 | 173.66 | 50.75 | |
| 715.35 | 9.05 | 36,527 | 13.80 | 2,082 | 2,006.90 | 136.14 | 715.35 | 1.28% | 2.73% | 4.51 | 702.91 | 705.75 | 707.06 | 55.33 | |
| 133.80 | -1.70 | 37,257 | 12.06 | 787 | 217.40 | 218.28 | 133.80 | -1.25% | 8.19% | 0.00 | 129.00 | 129.41 | 130.60 | 55.06 | |
| 54.24 | 0.36 | 5,77,692 | 39.23 | 450 | 153.60 | 188.01 | 54.24 | 0.67% | 10.18% | 0.30 | 51.05 | 51.31 | 52.11 | 63.35 | |
| 5.01 | 0.34 | 11,71,885 | -11.41 | 300 | 3,318.10 | 82.67 | 5.01 | 7.28% | 6.82% | 0.00 | 4.66 | 4.70 | 4.78 | 60.91 | |
| 23.82 | 0.54 | 92,089 | 54.90 | 577 | 576.40 | 154.18 | 23.82 | 2.32% | 3.21% | 0.08 | 23.02 | 23.17 | 23.28 | 55.66 | |
| 756.30 | 4.10 | 1,26,532 | 33.15 | 6,087 | 706.30 | 148.98 | 756.30 | 0.55% | 2.74% | 5.46 | 743.63 | 744.77 | 747.85 | 54.50 | |
| 74.98 | 4.46 | 1,04,627 | 76.20 | 407 | 138.80 | 199.28 | 74.98 | 6.32% | 13.74% | 0.02 | 68.90 | 69.71 | 70.92 | 60.65 | |
| 1,030.30 | 15.05 | 1,14,588 | 68.56 | 10,584 | 699.70 | 98.87 | 1,030.30 | 1.48% | 5.33% | 18.27 | 1,002.23 | 1,007.35 | 1,011.59 | 56.57 | |
| 1.79 | 0.09 | 57,71,039 | 42.50 | 317 | 383.80 | 242.33 | 1.79 | 5.29% | 11.18% | 0.05 | 1.65 | 1.65 | 1.70 | 62.43 | |