Current red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Open Price EMA (10)
Open Price EMA (20)
Close Price EMA (10)
Close Price EMA (20)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,739.10 | 2,703.72 | 2,714.82 | 2,670.90 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 142.94 | 141.10 | 141.51 | 139.14 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,151.00 | 1,145.59 | 1,147.66 | 1,121.60 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 147.69 | 148.18 | 146.33 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 413.90 | 407.34 | 411.09 | 406.10 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,440.10 | 1,427.57 | 1,428.63 | 1,422.10 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,006.08 | 1,014.64 | 999.00 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.90 | 762.53 | 763.54 | 755.35 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.05 | 547.97 | 551.53 | 547.20 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 921.39 | 926.33 | 917.80 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 382.20 | 380.39 | 382.13 | 379.70 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,288.70 | 1,281.31 | 1,285.05 | 1,280.80 | |