Current 15 min Close PDH
by @jyotsnaeaa76d27
0
Modify
Only Current 15 min candle Close PDH
NSE
F&O Stocks
Close Price (15 Min) Previous High Price
Previous Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Open Price | Low Price | Previous Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 981.20 | 982.30 | 973.50 | 963.60 | 970.10 | 979.30 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,409.90 | 4,414.00 | 4,348.20 | 4,318.00 | 4,295.80 | 4,406.90 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.00 | 234.88 | 233.00 | 228.41 | 231.45 | 233.94 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,383.50 | 5,390.00 | 5,343.50 | 5,310.00 | 5,336.00 | 5,372.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,112.00 | 8,115.00 | 8,011.00 | 8,011.00 | 8,004.50 | 8,111.00 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,689.20 | 2,704.00 | 2,670.00 | 2,618.00 | 2,652.30 | 2,686.60 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 837.20 | 837.45 | 834.40 | 833.55 | 833.40 | 833.95 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 348.55 | 352.50 | 346.35 | 345.10 | 344.30 | 348.40 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 78.47 | 78.50 | 78.30 | 77.76 | 78.14 | 78.33 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 906.80 | 910.50 | 895.00 | 886.20 | 892.50 | 904.55 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 449.50 | 450.05 | 447.95 | 445.05 | 446.65 | 448.45 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 360.80 | 363.00 | 357.10 | 350.35 | 355.40 | 360.30 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 470.50 | 470.80 | 469.80 | 464.75 | 465.20 | 470.50 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 303.40 | 305.30 | 300.30 | 290.80 | 298.15 | 303.25 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,195.00 | 20,201.00 | 20,217.00 | 19,400.00 | 19,906.00 | 20,057.00 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 95.50 | 95.55 | 96.70 | 93.63 | 94.88 | 95.40 | |