Current 15 min Close PDH
by @jyotsnaeaa76d27
0
Modify
Only Current 15 min candle Close PDH
NSE
F&O Stocks
Close Price (15 Min) Previous High Price
Previous Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Open Price | Low Price | Previous Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 403.25 | 404.50 | 400.70 | 397.50 | 400.70 | 402.25 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 381.55 | 382.45 | 377.60 | 375.10 | 379.05 | 380.50 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,480.20 | 4,550.10 | 4,440.10 | 4,390.00 | 4,466.10 | 4,479.80 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.96 | 99.10 | 99.05 | 97.23 | 98.13 | 98.71 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 71.73 | 71.90 | 71.35 | 69.76 | 71.59 | 71.59 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 353.90 | 354.00 | 352.50 | 343.60 | 353.10 | 353.05 | |