Close day
by @sarajitxb65e9c5
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
NSE
Market Cap 10,000 - 17,53,294 Cr
Price 100.00 - 2,500.00
SMA (5) Vol Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,245.33 | 1,235.97 | -2.90% | 1,95,218.00 | 34.49 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 269.25 | 267.15 | -6.87% | 6,62,247.00 | 7.97 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,483.40 | 1,469.00 | -0.63% | 14,600.80 | 11.75 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 401.07 | 395.63 | 3.25% | 3,33,383.00 | 17.29 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 974.63 | 961.67 | -2.86% | 8,373.45 | 45.39 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,945.70 | 1,924.30 | 0.32% | 16,811.70 | 14.15 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 496.10 | 490.10 | -0.23% | 33,946.10 | 7.67 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,401.47 | 1,392.03 | 1.48% | 6,812.90 | 25.82 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.27 | 138.78 | -3.50% | 85,649.60 | 7.26 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,021.67 | 2,010.23 | -2.82% | 5,983.57 | 13.60 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 647.48 | 644.57 | -1.37% | 51,839.00 | 43.10 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,824.67 | 1,796.93 | -3.67% | 22,383.60 | 37.51 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,232.10 | 1,219.10 | -7.74% | 2,415.36 | 2.02 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 200.83 | 195.39 | 23.24% | 4,949.27 | 7.08 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 333.85 | 322.30 | 10.92% | 5,049.88 | 2.45 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 796.35 | 786.95 | 4.93% | 5,338.92 | 15.31 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 203.86 | 201.32 | 5.54% | 4,731.14 | 5.62 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 602.62 | 595.98 | 6.79% | 3,950.70 | 22.20 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | 455.13 | 450.17 | -1.14% | 9,507.70 | 4.73 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2,074.03 | 2,013.27 | 14.60% | 1,851.52 | 2.40 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,764.83 | 1,747.07 | -4.74% | 4,350.53 | 5.59 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 737.38 | 729.37 | -3.43% | 2,852.00 | 6.69 | |
| 1,339.20 | 17.80 | 1.35% | 1,52,398 | 41.78 | 13,574 | 1,348.20 | 1,334.80 | -6.99% | 1,875.26 | 5.91 | |
| 1,157.70 | 33.90 | 3.02% | 1,46,625 | 153.81 | 13,554 | 1,186.53 | 1,155.17 | 4.87% | 1,912.87 | 29.80 | |
| 1,476.60 | 24.40 | 1.68% | 82,867 | 51.14 | 13,402 | 1,480.87 | 1,466.53 | -0.77% | 1,587.06 | 7.13 | |