Close day
by @sarajitxb65e9c5
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
NSE
Market Cap 10,000 - 17,53,294 Cr
Price 100.00 - 2,500.00
SMA (5) Vol Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,444.90 | 21.50 | 1.51% | 47,37,987 | 17.23 | 10,36,500 | 1,452.50 | 1,443.20 | 0.84% | 3,12,118.40 | 49.82 | |
| 1,041.10 | 13.70 | 1.33% | 66,04,023 | 10.94 | 9,61,000 | 1,041.10 | 1,033.20 | 2.57% | 7,12,643.50 | 10.81 | |
| 212.11 | 0.80 | 0.38% | 1,00,72,185 | 28.02 | 4,09,048 | 213.18 | 211.08 | -0.73% | 57,865.30 | 11.76 | |
| 392.20 | 1.90 | 0.49% | 53,29,950 | 19.13 | 3,90,102 | 392.93 | 391.17 | 1.94% | 1,11,168.30 | 25.21 | |
| 389.80 | 1.95 | 0.50% | 53,44,185 | 46.11 | 2,84,935 | 389.83 | 387.37 | -3.75% | 27,610.10 | 18.02 | |
| 546.80 | 7.60 | 1.41% | 17,77,628 | 13.35 | 2,31,040 | 547.10 | 541.50 | 2.79% | 41,934.00 | 2.20 | |
| 1,906.90 | 24.90 | 1.32% | 4,81,376 | 72.64 | 1,91,295 | 1,930.77 | 1,904.13 | 2.60% | 1,14,263.40 | 20.95 | |
| 379.60 | -1.10 | -0.29% | 12,59,197 | 23.14 | 1,21,295 | 379.68 | 377.82 | 1.39% | 64,171.70 | 10.03 | |
| 585.50 | -3.65 | -0.62% | 13,88,276 | 39.12 | 1,19,256 | 586.57 | 578.38 | -0.31% | 4,976.10 | 0.00 | |
| 2,050.10 | 3.10 | 0.15% | 4,00,075 | 30.04 | 1,15,377 | 2,081.37 | 2,048.23 | 5.65% | 17,306.40 | 1.85 | |
| 1,084.00 | 13.60 | 1.27% | 3,24,732 | 58.84 | 1,10,920 | 1,085.37 | 1,078.73 | 2.31% | 15,444.10 | 12.33 | |
| 394.00 | 4.25 | 1.09% | 36,30,657 | 49.62 | 83,836 | 396.38 | 392.42 | 3.38% | 4,39,633.00 | 13.58 | |
| 1,656.10 | 32.40 | 2.00% | 5,73,998 | 33.40 | 82,668 | 1,662.30 | 1,650.10 | -0.34% | 27,088.10 | 21.45 | |
| 1,046.30 | -1.00 | -0.10% | 8,15,267 | 27.47 | 78,341 | 1,048.90 | 1,039.80 | 4.21% | 1,446.00 | 35.98 | |
| 1,629.00 | 12.80 | 0.79% | 1,34,284 | 55.02 | 70,166 | 1,647.47 | 1,621.13 | 2.27% | 13,195.50 | 13.27 | |
| 688.35 | 2.00 | 0.29% | 2,95,822 | 26.17 | 57,157 | 695.65 | 688.30 | -0.46% | 16,300.30 | 3.55 | |
| 400.70 | 14.95 | 3.88% | 22,64,643 | 16.46 | 55,696 | 403.45 | 398.00 | 12.40% | 21,086.70 | 9.53 | |
| 867.20 | 15.25 | 1.79% | 5,09,966 | 25.85 | 52,218 | 867.45 | 852.20 | -0.54% | 9,416.40 | 6.86 | |
| 492.80 | 1.20 | 0.24% | 19,08,229 | 51.77 | 47,655 | 494.88 | 487.57 | 2.00% | 3,077.92 | 5.96 | |
| 2,063.30 | 7.80 | 0.38% | 83,953 | 27.53 | 46,770 | 2,070.43 | 2,049.57 | -1.06% | 12,031.60 | 15.45 | |
| 1,027.10 | 4.90 | 0.48% | 3,57,431 | 30.67 | 46,527 | 1,033.30 | 1,008.00 | 0.77% | 7,824.37 | 7.92 | |
| 1,265.20 | 12.10 | 0.97% | 2,57,689 | 109.22 | 46,377 | 1,275.70 | 1,260.80 | 1.79% | 2,415.36 | 1.69 | |
| 2,411.40 | 69.10 | 2.95% | 2,29,064 | 23.40 | 46,027 | 2,450.70 | 2,398.70 | 5.39% | 16,205.50 | 19.50 | |
| 1,342.40 | 24.80 | 1.88% | 60,296 | 18.40 | 45,213 | 1,348.27 | 1,328.83 | 0.77% | 25,980.60 | 4.57 | |
| 1,696.00 | 45.40 | 2.75% | 3,00,946 | 18.80 | 44,739 | 1,717.07 | 1,686.03 | 6.21% | 16,905.40 | 14.61 | |