Close day
by @sarajitxb65e9c5
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
NSE
Market Cap 10,000 - 17,53,294 Cr
Price 100.00 - 2,500.00
SMA (5) Vol Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 436.62 | 430.38 | 0.25% | 0.00 | 17.82 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 360.35 | 354.50 | -1.84% | 28,369.90 | 3.31 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.50 | 433.20 | 1.42% | 30,886.50 | 26.20 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,257.77 | 2,235.83 | 0.16% | 12,744.20 | 11.34 | |
| 1,753.60 | 15.00 | 0.86% | 86,369 | 30.01 | 49,978 | 1,759.53 | 1,749.07 | -2.83% | 23,238.90 | 13.61 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 471.98 | 466.57 | -1.67% | 4,222.80 | 10.56 | |
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 131.71 | 130.05 | 1.68% | 3,039.10 | 11.89 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | 1,740.57 | 1,723.93 | -1.36% | 22,834.70 | 5.99 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 405.52 | 401.18 | -2.56% | 9,372.00 | 51.64 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 146.76 | 145.06 | -1.59% | 24,914.80 | 23.43 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 772.53 | 767.67 | 2.05% | 15,112.00 | 13.74 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 313.67 | 309.68 | -2.58% | 17,819.50 | 21.91 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 236.89 | 234.57 | -1.54% | 7,962.10 | 5.17 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 701.12 | 693.53 | -3.92% | 21,917.60 | 15.92 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,077.60 | 1,066.20 | -0.64% | 1,128.50 | 25.54 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 725.53 | 718.27 | -3.81% | 1,475.10 | 44.66 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,180.70 | 1,165.70 | -6.42% | 6,401.80 | 8.34 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 224.36 | 218.22 | 9.14% | 2,360.30 | 3.97 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 479.13 | 473.12 | 3.84% | 4,357.30 | 3.11 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,718.70 | 1,701.00 | -2.74% | 1,023.80 | 16.85 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,858.90 | 1,837.80 | -1.62% | 18,567.10 | 9.30 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 127.46 | 124.42 | -2.87% | 10,697.20 | 4.97 | |
| 829.45 | 16.10 | 1.98% | 2,45,507 | 16.99 | 11,301 | 837.48 | 825.42 | -4.96% | 5,777.70 | 7.98 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 199.36 | 196.62 | -4.18% | 3,247.80 | 7.00 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | 176.38 | 175.20 | -2.85% | 4,388.60 | 5.87 | |