CLOSE LOW
by @sadashivaiahx81755e6
0
Modify
Close Price Low Price
Price 100.00 - 5,000.00
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 855 | 29.65 | 432.45 | 27,465 | 432.45 | |
| 0.00 | 0.00% | 294 | 42.85 | 2,011.50 | 32,296 | 2,011.50 | |
| 0.00 | 0.00% | 2,135 | 32.72 | 4,352.50 | 2,91,084 | 4,352.50 | |
| 0.00 | 0.00% | 234 | 44.39 | 1,559.30 | 77,965 | 1,559.30 | |
| 0.00 | 0.00% | 13 | 25.63 | 4,783.20 | 21,882 | 4,783.20 | |
| 0.00 | 0.00% | 594 | 57.30 | 3,086.80 | 59,743 | 3,086.80 | |
| 0.00 | 0.00% | 903 | 41.98 | 4,233.50 | 26,373 | 4,233.50 | |
| 0.00 | 0.00% | 141 | 51.76 | 468.65 | 54,645 | 468.65 | |
| 0.00 | 0.00% | 926 | 30.01 | 505.05 | 38,466 | 505.05 | |
| 0.00 | 0.00% | 721 | 29.69 | 299.60 | 10,700 | 299.60 | |
| 0.00 | 0.00% | 2,860 | 15.73 | 265.52 | 19,729 | 265.52 | |
| 0.00 | 0.00% | 432 | 47.12 | 1,798.00 | 36,744 | 1,798.00 | |
| 0.00 | 0.00% | 1,567 | 31.20 | 686.95 | 17,022 | 686.95 | |
| 0.00 | 0.00% | 145 | 25.75 | 467.40 | 20,402 | 467.40 | |
| 0.00 | 0.00% | 3,177 | 10.70 | 914.95 | 1,23,240 | 914.95 | |
| 0.00 | 0.00% | 655 | 44.08 | 2,150.20 | 58,482 | 2,150.20 | |
| 0.00 | 0.00% | 234 | 19.60 | 586.60 | 20,671 | 586.60 | |
| 0.00 | 0.00% | 1,257 | 5.47 | 545.55 | 30,009 | 545.55 | |
| 0.00 | 0.00% | 16,743 | 22.41 | 3,047.70 | 3,78,990 | 3,047.70 | |
| 0.00 | 0.00% | 574 | 30.71 | 1,586.30 | 11,708 | 1,586.30 | |
| 0.00 | 0.00% | 4,615 | 58.15 | 1,323.60 | 27,663 | 1,323.60 | |
| 0.00 | 0.00% | 120 | 5.66 | 1,574.70 | 29,569 | 1,574.70 | |
| 0.00 | 0.00% | 3,886 | 13.98 | 165.55 | 23,177 | 165.55 | |
| 0.00 | 0.00% | 1,114 | 11.70 | 501.75 | 42,610 | 501.75 | |
| 0.00 | 0.00% | 2,339 | 61.89 | 2,521.40 | 2,41,852 | 2,521.40 | |