Checking Bull
by @manjunathf4b806e0
0
Modify
NSE
Previous Low Price EMA (50)
Previous Close Price EMA (50)
Previous Close Price Previous Open Price
F&O Stocks
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | EMA (50) | Previous Close Price | Previous Open Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.50 | -17.50 | -1.69% | 53,20,475 | 11.04 | 9,41,061 | 1,022.10 | 1,025.09 | 1,037.00 | 1,023.50 | 1,037.00 | 1,033.30 | |
| 13,522.00 | -173.00 | -1.26% | 2,07,232 | 29.33 | 4,25,135 | 13,536.00 | 13,621.77 | 13,695.00 | 13,682.00 | 13,695.00 | 13,619.00 | |
| 3,112.80 | -47.60 | -1.51% | 14,83,589 | 21.10 | 3,87,086 | 3,082.00 | 3,123.14 | 3,160.40 | 3,088.80 | 3,160.40 | 3,121.00 | |
| 1,175.40 | -45.80 | -3.75% | 70,24,520 | 19.90 | 3,18,964 | 1,162.00 | 1,177.70 | 1,221.20 | 1,162.00 | 1,221.20 | 1,200.00 | |
| 10,225.00 | -156.00 | -1.50% | 6,66,166 | 27.45 | 2,85,787 | 10,030.50 | 10,033.71 | 10,381.00 | 10,080.00 | 10,381.00 | 10,212.50 | |
| 2,653.30 | 1.20 | 0.05% | 4,17,987 | 57.87 | 2,54,504 | 2,630.10 | 2,637.42 | 2,652.10 | 2,650.50 | 2,652.10 | 2,604.00 | |
| 236.66 | -4.75 | -1.97% | 57,09,873 | 102.35 | 1,56,270 | 239.35 | 239.68 | 241.41 | 239.80 | 241.41 | 239.70 | |
| 9,483.50 | 177.00 | 1.90% | 3,13,627 | 51.77 | 1,42,855 | 9,153.00 | 9,246.68 | 9,306.50 | 9,190.00 | 9,306.50 | 9,304.50 | |
| 304.60 | -2.95 | -0.96% | 62,79,596 | 5.16 | 1,32,151 | 302.15 | 305.95 | 307.55 | 304.80 | 307.55 | 302.95 | |
| 169.88 | -0.51 | -0.30% | 94,58,938 | 6.70 | 1,29,680 | 162.51 | 169.10 | 170.39 | 163.00 | 170.39 | 170.00 | |
| 10,550.00 | -202.00 | -1.88% | 19,021 | 12.21 | 1,17,415 | 10,132.00 | 10,481.50 | 10,752.00 | 10,150.00 | 10,752.00 | 10,635.00 | |
| 385.65 | -5.95 | -1.52% | 67,24,542 | 4.62 | 82,059 | 385.55 | 390.98 | 391.60 | 388.25 | 391.60 | 384.70 | |
| 142.89 | -2.70 | -1.85% | 38,52,392 | 6.43 | 65,053 | 142.56 | 143.70 | 145.59 | 143.99 | 145.59 | 144.89 | |
| 1,599.60 | -32.20 | -1.97% | 3,39,927 | 533.15 | 55,205 | 1,618.10 | 1,623.95 | 1,631.80 | 1,629.80 | 1,631.80 | 1,625.00 | |
| 1,352.70 | 3.20 | 0.24% | 3,79,647 | 120.59 | 44,759 | 1,273.40 | 1,312.11 | 1,349.50 | 1,285.00 | 1,349.50 | 1,346.70 | |
| 277.40 | -1.55 | -0.56% | 4,10,906 | 10.70 | 41,610 | 275.15 | 277.43 | 278.95 | 275.15 | 278.95 | 277.85 | |
| 550.90 | -1.00 | -0.18% | 8,27,244 | 5.42 | 30,303 | 543.05 | 546.49 | 551.90 | 546.25 | 551.90 | 549.50 | |
| 98.49 | -3.00 | -2.96% | 82,99,931 | 36.91 | 26,592 | 98.14 | 100.79 | 101.49 | 98.80 | 101.49 | 100.80 | |