Checking Bull
by @manjunathf4b806e0
0
Modify
NSE
Previous Low Price EMA (50)
Previous Close Price EMA (50)
Previous Close Price Previous Open Price
F&O Stocks
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | EMA (50) | Previous Close Price | Previous Open Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 420.30 | 423.10 | 424.70 | 423.10 | 428.50 | 426.05 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,107.20 | 1,117.42 | 1,130.10 | 1,118.90 | 1,180.00 | 1,145.10 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,461.50 | 5,503.02 | 5,519.00 | 5,463.00 | 5,550.00 | 5,526.00 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 169.82 | 170.01 | 171.24 | 171.06 | 174.00 | 171.40 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,015.10 | 3,106.90 | 3,119.60 | 3,025.70 | 2,890.90 | 2,876.00 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 541.90 | 554.37 | 554.65 | 542.10 | 569.00 | 559.00 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 77.91 | 78.66 | 78.73 | 78.29 | 79.25 | 78.50 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 2,222.30 | 2,312.88 | 2,342.30 | 2,324.60 | 2,429.00 | 2,361.00 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | 276.95 | 277.27 | 280.75 | 278.80 | 284.85 | 280.75 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,028.10 | 1,047.67 | 1,053.10 | 1,033.00 | 1,090.00 | 1,057.00 | |