Checking Bull
by @manjunathf4b806e0
0
Modify
NSE
Previous Low Price EMA (50)
Previous Close Price EMA (50)
Previous Close Price Previous Open Price
F&O Stocks
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | EMA (50) | Previous Close Price | Previous Open Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.90 | -19.10 | -1.84% | 57,42,191 | 11.04 | 9,39,585 | 1,022.10 | 1,025.09 | 1,037.00 | 1,023.50 | 1,037.00 | 1,033.30 | |
| 13,503.00 | -192.00 | -1.40% | 2,23,477 | 29.33 | 4,24,538 | 13,536.00 | 13,621.77 | 13,695.00 | 13,682.00 | 13,695.00 | 13,619.00 | |
| 3,107.40 | -53.00 | -1.68% | 15,93,166 | 21.10 | 3,86,414 | 3,082.00 | 3,123.14 | 3,160.40 | 3,088.80 | 3,160.40 | 3,121.00 | |
| 1,173.20 | -48.00 | -3.93% | 71,96,955 | 19.90 | 3,18,367 | 1,162.00 | 1,177.70 | 1,221.20 | 1,162.00 | 1,221.20 | 1,200.00 | |
| 10,211.00 | -170.00 | -1.64% | 6,82,635 | 27.45 | 2,85,395 | 10,030.50 | 10,033.71 | 10,381.00 | 10,080.00 | 10,381.00 | 10,212.50 | |
| 2,645.70 | -6.40 | -0.24% | 4,39,393 | 57.87 | 2,53,775 | 2,630.10 | 2,637.42 | 2,652.10 | 2,650.50 | 2,652.10 | 2,604.00 | |
| 236.16 | -5.25 | -2.17% | 61,18,279 | 102.35 | 1,55,940 | 239.35 | 239.68 | 241.41 | 239.80 | 241.41 | 239.70 | |
| 9,448.50 | 142.00 | 1.53% | 3,22,654 | 51.77 | 1,42,328 | 9,153.00 | 9,246.68 | 9,306.50 | 9,190.00 | 9,306.50 | 9,304.50 | |
| 304.95 | -2.60 | -0.85% | 69,58,454 | 5.16 | 1,32,303 | 302.15 | 305.95 | 307.55 | 304.80 | 307.55 | 302.95 | |
| 169.81 | -0.58 | -0.34% | 1,09,02,690 | 6.70 | 1,29,626 | 162.51 | 169.10 | 170.39 | 163.00 | 170.39 | 170.00 | |
| 10,529.00 | -223.00 | -2.07% | 19,309 | 12.21 | 1,17,181 | 10,132.00 | 10,481.50 | 10,752.00 | 10,150.00 | 10,752.00 | 10,635.00 | |
| 385.50 | -6.10 | -1.56% | 68,87,256 | 4.62 | 82,028 | 385.55 | 390.98 | 391.60 | 388.25 | 391.60 | 384.70 | |
| 142.37 | -3.22 | -2.21% | 41,22,355 | 6.43 | 64,816 | 142.56 | 143.70 | 145.59 | 143.99 | 145.59 | 144.89 | |
| 1,596.10 | -35.70 | -2.19% | 3,54,741 | 533.15 | 55,084 | 1,618.10 | 1,623.95 | 1,631.80 | 1,629.80 | 1,631.80 | 1,625.00 | |
| 1,349.40 | -0.10 | -0.01% | 3,91,560 | 120.59 | 44,650 | 1,273.40 | 1,312.11 | 1,349.50 | 1,285.00 | 1,349.50 | 1,346.70 | |
| 277.25 | -1.70 | -0.61% | 4,44,592 | 10.70 | 41,588 | 275.15 | 277.43 | 278.95 | 275.15 | 278.95 | 277.85 | |
| 551.55 | -0.35 | -0.06% | 9,50,361 | 5.42 | 30,339 | 543.05 | 546.49 | 551.90 | 546.25 | 551.90 | 549.50 | |
| 98.15 | -3.34 | -3.29% | 86,47,460 | 36.91 | 26,501 | 98.14 | 100.79 | 101.49 | 98.80 | 101.49 | 100.80 | |