BEARISH INTRADAY STOCKS
by @surendrax5939649
0
Modify
F&O Stocks
Open Price High Price
Price %Change -2.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (5, 5 Min) | Previous High Price | High Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.20 | -5.65 | -1.98% | 9,13,834 | 10.85 | 41,880 | 284.85 | 278.58 | 278.47 | 284.85 | 284.85 | 281.30 | |
| 1,249.40 | -22.60 | -1.78% | 29,46,908 | 13.94 | 3,88,613 | 1,264.00 | 1,248.84 | 1,250.28 | 1,272.00 | 1,264.00 | 1,246.82 | |
| 1,812.00 | -32.60 | -1.77% | 42,106 | 35.98 | 33,987 | 1,844.20 | 1,819.17 | 1,811.75 | 1,846.60 | 1,844.20 | 1,830.71 | |
| 1,296.00 | -23.00 | -1.74% | 38,15,715 | 20.09 | 17,53,817 | 1,315.00 | 1,295.55 | 1,296.80 | 1,319.00 | 1,315.00 | 1,306.13 | |
| 740.20 | -12.80 | -1.70% | 1,54,38,319 | 14.03 | 11,39,968 | 753.20 | 756.24 | 740.75 | 756.85 | 753.20 | 745.45 | |
| 7,920.00 | -130.00 | -1.61% | 2,63,847 | 38.04 | 2,17,402 | 8,024.00 | 7,791.87 | 7,929.64 | 8,056.00 | 8,024.00 | 8,024.69 | |
| 1,161.00 | -19.00 | -1.61% | 10,16,858 | 30.67 | 96,905 | 1,174.00 | 1,170.14 | 1,161.95 | 1,182.00 | 1,174.00 | 1,172.62 | |
| 437.35 | -6.65 | -1.50% | 4,24,161 | 21.03 | 1,08,673 | 444.45 | 433.97 | 437.55 | 444.50 | 444.45 | 441.49 | |
| 283.20 | -3.80 | -1.32% | 42,40,337 | 16.58 | 2,63,393 | 294.10 | 285.93 | 283.50 | 287.00 | 294.10 | 287.29 | |
| 1,455.00 | -19.40 | -1.32% | 3,93,996 | 35.36 | 1,17,541 | 1,469.60 | 1,450.69 | 1,454.32 | 1,480.60 | 1,469.60 | 1,465.64 | |
| 18,258.00 | -236.00 | -1.28% | 43,678 | 19.37 | 23,795 | 18,489.00 | 17,797.96 | 18,218.51 | 18,647.00 | 18,489.00 | 18,410.67 | |
| 743.00 | -9.00 | -1.20% | 8,39,441 | 46.03 | 1,05,761 | 750.95 | 738.69 | 742.29 | 752.00 | 750.95 | 750.35 | |
| 1,141.50 | -11.50 | -1.00% | 48,25,759 | 34.41 | 7,10,693 | 1,164.00 | 1,078.92 | 1,145.44 | 1,176.40 | 1,164.00 | 1,157.62 | |
| 447.85 | -4.15 | -0.92% | 3,24,013 | 9.70 | 72,848 | 454.00 | 449.53 | 447.80 | 457.65 | 454.00 | 451.65 | |
| 1,020.00 | -8.90 | -0.87% | 3,96,052 | 59.91 | 79,472 | 1,028.90 | 1,015.12 | 1,020.15 | 1,028.90 | 1,028.90 | 1,014.12 | |
| 1,036.50 | -8.50 | -0.81% | 36,88,872 | 11.04 | 9,56,754 | 1,047.60 | 1,027.83 | 1,036.15 | 1,051.50 | 1,047.60 | 1,043.58 | |
| 1,873.10 | -15.10 | -0.80% | 9,37,606 | 27.83 | 1,59,680 | 1,888.20 | 1,803.01 | 1,873.53 | 1,913.00 | 1,888.20 | 1,890.29 | |
| 1,091.90 | -8.50 | -0.77% | 6,19,119 | 73.55 | 1,06,268 | 1,105.10 | 1,103.15 | 1,090.79 | 1,113.90 | 1,105.10 | 1,101.46 | |
| 1,957.20 | -13.30 | -0.67% | 23,78,434 | 36.00 | 11,92,577 | 1,980.00 | 1,942.71 | 1,956.95 | 1,987.40 | 1,980.00 | 1,963.58 | |
| 442.65 | -2.35 | -0.53% | 19,00,734 | 43.95 | 1,49,717 | 447.15 | 451.98 | 443.37 | 450.00 | 447.15 | 443.10 | |
| 2,633.10 | -11.90 | -0.45% | 1,17,404 | 36.12 | 78,052 | 2,663.00 | 2,674.68 | 2,633.58 | 2,657.80 | 2,663.00 | 2,655.92 | |
| 22.91 | -0.09 | -0.39% | 1,90,44,501 | 19.02 | 71,905 | 23.00 | 22.97 | 22.87 | 23.00 | 23.00 | 22.73 | |
| 4,000.50 | -14.50 | -0.36% | 1,58,667 | 85.37 | 2,60,925 | 4,023.00 | 3,952.64 | 4,000.92 | 4,017.00 | 4,023.00 | 3,970.11 | |