check
by @tejaswinixba30b3d
0
Modify
NSE
Price 50.00 - 500.00
Supertrend (15 Min) Price
RSI (14, 15 Min) 65.00 - 90.00
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Histogram (15 Min) Previous MACD Histogram (15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Previous High Price (15 Min) Close Price (15 Min)
Price SMA (5, 15 Min)
Volume 50,000
Volume SMA (5) Vol
Day Price Change | Market Cap | Volume | Price | Open Price | Previous Low Price (15 Min) | Price %Change | PE Ratio | Supertrend (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Close Price | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 754 | 1,66,611 | 225.65 | 225.90 | 223.92 | 0.82% | 19.20 | 222.19 | 68.00 | 0.22 | 0.15 | 224.92 | 224.03 | 224.01 | 224.13 | 227.90 | 224.55 | 225.65 | 225.17 | |
| 7.50 | 6,583 | 1,99,878 | 365.30 | 358.90 | 364.15 | 2.10% | 31.85 | 359.27 | 66.96 | 1.51 | 0.22 | 364.35 | 365.60 | 364.15 | 365.10 | 366.90 | 366.00 | 365.30 | 365.13 | |
| 9.95 | 7,844 | 99,018 | 475.65 | 466.70 | 464.00 | 2.14% | 15.15 | 462.18 | 70.11 | 0.58 | 0.43 | 470.50 | 468.60 | 465.15 | 466.30 | 480.00 | 468.95 | 475.65 | 470.03 | |
| 2.57 | 2,510 | 3,21,905 | 121.53 | 119.70 | 121.01 | 2.16% | 91.73 | 120.40 | 72.22 | 0.29 | 0.02 | 121.40 | 121.10 | 121.01 | 121.08 | 122.40 | 121.28 | 121.53 | 121.41 | |
| 8.00 | 15,275 | 14,16,682 | 353.45 | 348.80 | 351.30 | 2.32% | 24.49 | 350.33 | 74.50 | 1.56 | -0.07 | 352.81 | 352.75 | 353.60 | 353.55 | 355.00 | 353.60 | 353.45 | 353.08 | |
| 4.79 | 2,883 | 3,01,654 | 194.86 | 192.92 | 193.34 | 2.52% | 10.86 | 190.96 | 65.01 | 0.64 | 0.32 | 193.23 | 193.44 | 193.99 | 194.04 | 194.50 | 194.01 | 194.86 | 193.62 | |
| 6.49 | 6,314 | 6,29,973 | 246.12 | 238.71 | 243.96 | 2.71% | 7.39 | 241.81 | 80.55 | 1.23 | 0.32 | 243.52 | 244.02 | 244.16 | 244.16 | 246.47 | 245.16 | 246.12 | 244.12 | |
| 10.15 | 21,989 | 26,24,860 | 317.60 | 310.00 | 315.15 | 3.30% | 16.71 | 311.40 | 65.55 | 1.48 | 0.77 | 315.54 | 315.20 | 316.70 | 316.90 | 319.00 | 317.60 | 317.60 | 316.80 | |
| 13.50 | 1,131 | 51,529 | 387.25 | 377.00 | 383.50 | 3.61% | 13.44 | 374.26 | 74.67 | 3.33 | 0.80 | 384.05 | 383.50 | 386.75 | 386.00 | 389.00 | 388.00 | 387.25 | 385.46 | |
| 14.85 | 1,996 | 53,985 | 402.55 | 388.00 | 398.00 | 3.83% | 1.26 | 393.60 | 77.57 | 3.44 | 0.69 | 398.97 | 399.00 | 401.60 | 402.15 | 404.50 | 402.80 | 402.55 | 400.30 | |
| 7.73 | 1,001 | 1,45,917 | 191.60 | 183.41 | 187.00 | 4.20% | 681.11 | 185.87 | 75.42 | 0.78 | 0.19 | 188.39 | 188.00 | 187.08 | 187.44 | 193.00 | 188.00 | 191.60 | 188.31 | |
| 11.55 | 706 | 1,15,200 | 281.55 | 267.10 | 280.00 | 4.28% | 21.11 | 277.15 | 79.48 | 2.54 | 0.71 | 278.61 | 280.00 | 280.00 | 280.00 | 284.20 | 280.00 | 281.55 | 280.04 | |
| 7.48 | 596 | 89,412 | 148.98 | 141.17 | 147.25 | 5.29% | 10.28 | 144.61 | 78.34 | 1.71 | 0.48 | 147.50 | 147.78 | 148.85 | 148.87 | 151.00 | 148.85 | 148.98 | 148.33 | |
| 2.92 | 154 | 58,056 | 52.31 | 49.67 | 52.00 | 5.91% | 8.97 | 50.36 | 72.87 | 0.59 | 0.10 | 51.70 | 52.15 | 52.01 | 52.01 | 52.80 | 52.34 | 52.31 | 51.99 | |
| 13.08 | 1,392 | 6,95,433 | 221.65 | 211.00 | 220.60 | 6.27% | 31.09 | 216.72 | 74.27 | 2.19 | 0.03 | 220.68 | 220.60 | 221.00 | 221.00 | 223.77 | 221.55 | 221.65 | 221.48 | |
| 7.10 | 730 | 1,01,000 | 117.80 | 109.15 | 113.00 | 6.41% | 24.17 | 112.46 | 78.41 | 1.25 | 0.39 | 114.47 | 113.00 | 113.00 | 113.50 | 120.00 | 113.00 | 117.80 | 114.54 | |
| 13.80 | 1,503 | 74,003 | 208.57 | 194.90 | 198.25 | 7.09% | 40.32 | 196.42 | 77.74 | 1.67 | 0.58 | 201.47 | 199.17 | 198.56 | 198.10 | 211.95 | 199.17 | 208.57 | 201.60 | |