check
by @tejaswinixba30b3d
0
Modify
NSE
Price 50.00 - 500.00
Supertrend (15 Min) Price
RSI (14, 15 Min) 65.00 - 90.00
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Histogram (15 Min) Previous MACD Histogram (15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Previous High Price (15 Min) Close Price (15 Min)
Price SMA (5, 15 Min)
Volume 50,000
Volume SMA (5) Vol
Day Price Change | Market Cap | Volume | Price | Open Price | Previous Low Price (15 Min) | Price %Change | P/E Ratio | Supertrend (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Close Price | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.35 | 1,707 | 5,53,622 | 134.59 | 136.50 | 133.56 | -0.99% | 53.78 | 130.03 | 65.95 | 0.16 | 0.63 | 133.39 | 134.00 | 134.20 | 134.00 | 136.25 | 135.00 | 134.59 | 134.59 | |
| 1.29 | 357 | 74,002 | 76.57 | 75.28 | 75.53 | 1.71% | 9.84 | 74.62 | 69.21 | 0.32 | 0.09 | 76.39 | 75.89 | 77.00 | 77.02 | 77.76 | 77.00 | 76.57 | 76.34 | |
| 9.10 | 694 | 69,759 | 335.20 | 325.55 | 333.00 | 2.79% | 14.54 | 325.95 | 69.32 | 3.16 | 0.78 | 333.65 | 333.90 | 334.50 | 333.95 | 338.70 | 335.00 | 335.20 | 334.56 | |
| 5.12 | 3,050 | 15,09,076 | 182.60 | 176.48 | 182.00 | 2.88% | 51.40 | 179.00 | 71.11 | 1.74 | 0.02 | 181.95 | 182.20 | 182.00 | 182.01 | 183.80 | 182.85 | 182.60 | 182.45 | |
| 2.09 | 374 | 3,11,045 | 55.77 | 53.68 | 55.51 | 3.89% | 24.09 | 54.67 | 70.52 | 0.37 | -0.04 | 55.76 | 55.61 | 55.85 | 56.00 | 56.34 | 56.00 | 55.77 | 55.75 | |
| 4.40 | 881 | 1,09,995 | 95.66 | 92.00 | 94.41 | 4.82% | -50.52 | 92.65 | 71.70 | 0.87 | 0.08 | 95.04 | 95.00 | 95.53 | 95.60 | 96.40 | 95.98 | 95.66 | 95.16 | |
| 3.72 | 332 | 2,21,303 | 75.77 | 70.52 | 75.29 | 5.16% | -1.94 | 74.22 | 69.27 | 0.91 | 0.12 | 75.45 | 75.60 | 75.52 | 75.88 | 77.00 | 75.62 | 75.77 | 75.71 | |
| 22.29 | 1,796 | 9,22,533 | 370.68 | 348.41 | 369.61 | 6.40% | 21.41 | 360.35 | 70.53 | 4.81 | 0.34 | 368.55 | 369.99 | 370.29 | 370.29 | 372.50 | 371.60 | 370.68 | 369.83 | |
| 10.92 | 3,765 | 23,02,636 | 177.60 | 170.00 | 175.27 | 6.55% | -32.71 | 172.53 | 67.62 | 1.52 | -0.28 | 177.45 | 177.44 | 175.61 | 175.60 | 180.70 | 177.45 | 177.60 | 177.45 | |
| 7.01 | 624 | 16,04,876 | 107.64 | 103.00 | 105.55 | 6.97% | 23.48 | 105.03 | 73.41 | 1.05 | 0.08 | 106.04 | 105.70 | 107.60 | 107.60 | 108.45 | 107.85 | 107.64 | 106.09 | |
| 7.45 | 198 | 1,29,600 | 107.95 | 101.50 | 107.00 | 7.41% | 0.00 | 106.37 | 65.71 | 1.43 | 0.01 | 107.55 | 107.00 | 107.20 | 107.20 | 109.00 | 107.20 | 107.95 | 107.94 | |
| 31.07 | 5,003 | 10,01,101 | 404.55 | 381.90 | 395.51 | 8.32% | 71.04 | 389.98 | 75.38 | 6.83 | -0.58 | 397.51 | 395.51 | 398.35 | 397.99 | 405.00 | 399.69 | 404.55 | 398.19 | |
| 8.09 | 411 | 1,43,196 | 75.59 | 67.50 | 73.53 | 11.99% | -94.75 | 71.95 | 68.06 | 1.48 | 0.07 | 74.18 | 74.55 | 73.54 | 73.60 | 76.80 | 75.25 | 75.59 | 74.54 | |