Chat GPT
by @rohitx621137c
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (20) | EMA (10) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,354.50 | 4.90 | 0.36% | 71,05,813 | 19.07 | 18,32,973 | 1,358.00 | 1,369.19 | 1,359.37 | 1,419.70 | 1,350.00 | |
| 766.80 | 7.65 | 1.01% | 2,56,04,071 | 14.75 | 11,80,257 | 769.00 | 772.20 | 765.79 | 898.07 | 759.15 | |
| 1,871.40 | -13.90 | -0.74% | 50,99,120 | 33.96 | 11,40,263 | 1,872.70 | 1,860.23 | 1,874.24 | 1,922.45 | 1,891.30 | |
| 1,264.30 | 21.50 | 1.73% | 1,16,01,085 | 15.38 | 9,05,100 | 1,267.20 | 1,264.17 | 1,252.59 | 1,352.69 | 1,242.00 | |
| 949.20 | -1.70 | -0.18% | 78,07,192 | 10.13 | 8,76,170 | 950.00 | 1,000.54 | 970.54 | 966.96 | 950.90 | |
| 2,317.30 | -9.90 | -0.43% | 26,17,262 | 17.03 | 8,38,419 | 2,317.90 | 2,365.27 | 2,327.00 | 2,857.10 | 2,331.10 | |
| 916.55 | 8.90 | 0.98% | 48,11,990 | 29.24 | 5,70,322 | 916.55 | 921.58 | 920.01 | 942.65 | 908.10 | |
| 3,926.60 | -1.90 | -0.05% | 13,30,428 | 28.51 | 5,40,148 | 3,933.00 | 3,944.99 | 3,933.67 | 3,835.73 | 3,907.00 | |
| 2,203.60 | 24.60 | 1.13% | 13,82,889 | 34.00 | 5,17,756 | 2,205.00 | 2,245.77 | 2,234.56 | 2,326.97 | 2,180.00 | |
| 812.95 | 12.75 | 1.59% | 1,88,03,486 | 9.56 | 5,14,191 | 813.00 | 801.95 | 801.96 | 851.32 | 835.00 | |
| 1,174.50 | -6.70 | -0.57% | 88,03,066 | 16.26 | 4,76,306 | 1,175.00 | 1,180.10 | 1,167.56 | 1,412.86 | 1,182.50 | |
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 1,840.00 | 1,832.02 | 1,861.55 | 1,724.25 | 1,903.00 | |
| 219.32 | -0.01 | -0.00% | 1,70,90,471 | 32.60 | 4,22,952 | 219.59 | 215.44 | 219.65 | 157.35 | 220.50 | |
| 1,786.90 | -6.40 | -0.36% | 14,87,044 | 32.32 | 4,11,694 | 1,785.00 | 1,718.20 | 1,764.53 | 1,490.31 | 1,793.30 | |
| 12,987.00 | -23.00 | -0.18% | 3,87,975 | 27.86 | 4,08,315 | 12,980.00 | 13,188.89 | 13,107.98 | 14,079.97 | 13,100.00 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,287.00 | 1,271.68 | 1,261.70 | 1,236.52 | 1,254.10 | |
| 3,081.30 | -17.70 | -0.57% | 24,07,171 | 20.70 | 3,83,169 | 3,085.00 | 3,146.49 | 3,127.34 | 3,313.62 | 3,095.00 | |
| 384.15 | 3.30 | 0.87% | 1,03,48,359 | 19.64 | 3,82,093 | 384.60 | 380.77 | 382.50 | 402.22 | 381.00 | |
| 301.70 | -6.35 | -2.06% | 3,07,51,752 | 10.91 | 3,78,007 | 302.05 | 306.78 | 306.86 | 357.12 | 305.90 | |
| 388.65 | -0.15 | -0.04% | 1,17,55,213 | 15.19 | 3,76,861 | 389.00 | 392.77 | 391.85 | 358.76 | 389.95 | |
| 290.00 | -5.85 | -1.98% | 1,15,63,330 | 8.28 | 3,64,828 | 289.95 | 292.00 | 294.13 | 261.53 | 295.80 | |
| 4,079.80 | -3.30 | -0.08% | 7,68,112 | 71.47 | 3,62,199 | 4,099.00 | 4,213.24 | 4,149.00 | 3,945.52 | 4,057.20 | |
| 2,717.30 | 19.70 | 0.73% | 10,94,843 | 35.24 | 3,51,046 | 2,719.10 | 2,537.59 | 2,645.19 | 2,299.27 | 2,710.20 | |
| 11,569.00 | 95.00 | 0.83% | 3,40,427 | 41.32 | 3,40,914 | 11,588.00 | 11,639.29 | 11,572.20 | 11,884.17 | 11,531.00 | |
| 1,164.00 | -4.20 | -0.36% | 20,44,782 | 19.04 | 3,15,871 | 1,167.00 | 1,199.31 | 1,168.23 | 1,458.35 | 1,169.90 | |