CASH SP-DAILY 15 5MIN-ST MA PREVIOUS ABOVE
by @userx55ae0a4Modify
NSE
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price SMA (50)
Price SMA (50, 15 Min)
Price SMA (50, 5 Min)
Price SMA (20)
Price SMA (20, 15 Min)
Price SMA (20, 5 Min)
Price SMA (10, 5 Min)
SMA (20) SMA (50)
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (10, 5 Min) SMA (50, 5 Min)
SMA (20, 15 Min) Previous SMA (20, 15 Min)
SMA (20, 5 Min) Previous SMA (20, 5 Min)
Supertrend (15 Min) Previous Supertrend (15 Min)
Supertrend (5 Min) Previous Supertrend (5 Min)
Average Directional Index (14, 15 Min) 20.00
Average Directional Index (14, 5 Min) 20.00
Average Directional Index (14, 15 Min) Previous Average Directional Index (14, 15 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | SMA (50) | SMA (50, 15 Min) | SMA (50, 5 Min) | SMA (20) | SMA (20, 15 Min) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous SMA (20, 15 Min) | Previous SMA (20, 5 Min) | Previous Supertrend (15 Min) | Previous Supertrend (5 Min) | Average Directional Index (14, 15 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 5 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 417.45 | 514.11 | 525.03 | 430.93 | 479.55 | 517.27 | 439.27 | 516.31 | 524.03 | 529.41 | 515.21 | 522.95 | 504.69 | 523.25 | 58.86 | 53.60 | 58.04 | 52.77 | 13.84 | 13.51 | 5.57 | 5.35 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 238.48 | 310.82 | 325.75 | 232.46 | 294.22 | 312.25 | 247.90 | 310.85 | 325.66 | 334.07 | 308.99 | 323.87 | 306.78 | 320.87 | 72.46 | 60.89 | 71.20 | 60.22 | 11.02 | 9.83 | 8.27 | 8.07 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 27.19 | 34.08 | 34.73 | 26.53 | 32.10 | 34.78 | 27.88 | 34.85 | 34.77 | 35.00 | 34.80 | 34.70 | 33.41 | 34.54 | 51.57 | 35.53 | 51.09 | 32.67 | 0.84 | 0.79 | 0.28 | 0.21 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 148.97 | 171.39 | 177.62 | 157.23 | 157.69 | 159.52 | 158.14 | 159.59 | 163.66 | 170.96 | 158.12 | 162.13 | 151.34 | 175.98 | 32.71 | 38.61 | 30.22 | 35.65 | 4.18 | 2.22 | 7.53 | 6.71 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 82.41 | 100.49 | 102.27 | 84.90 | 95.44 | 97.95 | 89.67 | 97.91 | 99.59 | 102.32 | 97.45 | 99.10 | 98.14 | 101.57 | 40.64 | 54.64 | 37.25 | 51.56 | 1.82 | 1.29 | 2.33 | 2.13 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 106.95 | 2,984 | 1,863.79 | 2,392.45 | 2,444.98 | 1,649.76 | 2,289.73 | 2,417.77 | 1,936.37 | 2,412.03 | 2,427.77 | 2,440.67 | 2,403.01 | 2,421.82 | 2,379.10 | 2,416.99 | 52.24 | 42.90 | 50.36 | 39.69 | 44.44 | 37.25 | 18.15 | 10.86 | |
| 7.64 | 0.70 | 10.09% | 30,70,725 | 5.89 | 250 | 5.82 | 7.21 | 7.32 | 5.49 | 7.13 | 7.33 | 6.26 | 7.35 | 7.37 | 7.46 | 7.33 | 7.35 | 7.13 | 7.29 | 27.84 | 39.00 | 25.41 | 36.36 | 0.10 | 0.07 | 0.09 | 0.07 | |
| 115.40 | 8.55 | 8.00% | 3,200 | 21.03 | 245 | 103.66 | 113.51 | 114.55 | 109.92 | 107.42 | 107.69 | 112.67 | 107.91 | 108.96 | 111.07 | 107.38 | 108.43 | 107.59 | 114.08 | 31.17 | 45.38 | 26.32 | 41.18 | 1.42 | 0.76 | 2.35 | 1.98 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 492.20 | 572.32 | 580.91 | 496.29 | 560.82 | 583.80 | 518.10 | 580.95 | 585.24 | 588.51 | 579.39 | 584.83 | 571.33 | 580.68 | 52.03 | 29.78 | 51.99 | 28.96 | 8.32 | 8.30 | 2.26 | 2.08 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 453.22 | 527.86 | 535.67 | 445.16 | 518.14 | 534.03 | 501.28 | 533.38 | 534.96 | 536.08 | 532.49 | 534.37 | 524.53 | 534.22 | 48.40 | 28.26 | 46.99 | 25.38 | 5.24 | 4.65 | 2.02 | 1.44 | |
| 26.75 | 1.65 | 6.57% | 10,000 | 7.28 | 35 | 24.13 | 26.36 | 26.59 | 22.50 | 25.41 | 25.62 | 25.50 | 25.57 | 26.22 | 26.46 | 25.49 | 26.17 | 25.99 | 26.56 | 47.78 | 96.37 | 45.14 | 96.17 | 0.33 | 0.28 | 0.32 | 0.31 | |
| 476.65 | 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 414.77 | 462.73 | 472.01 | 413.99 | 457.59 | 469.86 | 424.81 | 469.36 | 472.27 | 472.90 | 468.56 | 471.81 | 462.25 | 467.67 | 40.61 | 27.83 | 39.37 | 25.79 | 4.68 | 4.16 | 1.61 | 1.05 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 338.29 | 390.83 | 398.78 | 308.23 | 388.63 | 398.88 | 380.14 | 399.02 | 398.07 | 399.44 | 398.11 | 397.25 | 388.74 | 395.60 | 24.11 | 25.76 | 21.58 | 22.55 | 3.45 | 2.19 | 1.68 | 0.38 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,345.81 | 2,879.51 | 2,913.16 | 2,420.14 | 2,834.89 | 2,895.92 | 2,563.64 | 2,889.88 | 2,918.92 | 2,937.63 | 2,883.73 | 2,915.49 | 2,871.49 | 2,903.45 | 40.64 | 63.71 | 38.47 | 62.66 | 30.40 | 28.38 | 16.86 | 16.15 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 336.91 | 351.06 | 356.20 | 340.20 | 346.31 | 354.69 | 359.03 | 354.54 | 356.97 | 358.96 | 353.91 | 356.34 | 348.93 | 355.01 | 46.18 | 32.05 | 44.59 | 29.81 | 3.69 | 3.14 | 2.04 | 1.60 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 273.57 | 314.08 | 317.00 | 287.99 | 307.54 | 316.65 | 295.93 | 316.64 | 317.77 | 319.07 | 316.26 | 317.34 | 313.74 | 316.61 | 60.32 | 46.18 | 58.57 | 43.88 | 3.05 | 2.64 | 1.31 | 0.92 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 519.47 | 546.27 | 553.06 | 524.03 | 547.37 | 549.97 | 542.14 | 549.96 | 552.25 | 553.01 | 549.56 | 551.75 | 546.14 | 550.96 | 21.55 | 24.83 | 20.36 | 22.66 | 2.01 | 1.51 | 1.56 | 1.22 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 153.40 | 165.72 | 166.50 | 157.28 | 164.70 | 166.30 | 163.16 | 166.10 | 166.96 | 167.30 | 165.93 | 166.88 | 165.56 | 166.37 | 30.52 | 31.43 | 28.45 | 30.66 | 0.83 | 0.78 | 0.42 | 0.39 | |
| 610.55 | 12.80 | 2.14% | 17,400 | 42.82 | 883 | 560.31 | 602.95 | 608.14 | 577.57 | 594.14 | 603.20 | 601.00 | 604.47 | 602.24 | 608.27 | 604.27 | 601.39 | 601.61 | 607.06 | 23.24 | 55.87 | 21.94 | 54.69 | 2.58 | 1.86 | 2.74 | 2.36 | |
| 592.00 | 12.00 | 2.07% | 2,880 | 45.53 | 695 | 562.19 | 585.81 | 589.22 | 559.87 | 578.60 | 579.84 | 565.50 | 579.90 | 582.45 | 586.70 | 579.30 | 581.70 | 579.36 | 588.25 | 29.99 | 68.25 | 26.72 | 66.30 | 1.92 | 1.07 | 3.65 | 3.43 | |
| 525.80 | 10.40 | 2.02% | 13,16,326 | 41.45 | 10,284 | 445.70 | 515.58 | 519.84 | 427.12 | 517.58 | 519.95 | 479.83 | 520.06 | 520.52 | 523.36 | 519.65 | 519.90 | 512.97 | 518.28 | 23.82 | 27.26 | 21.34 | 24.41 | 1.64 | 0.89 | 2.14 | 1.63 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 64.74 | 70.59 | 71.55 | 64.88 | 70.30 | 70.61 | 69.48 | 70.62 | 71.01 | 71.83 | 70.51 | 70.87 | 70.02 | 71.37 | 28.25 | 51.85 | 25.69 | 49.18 | 0.33 | 0.17 | 0.63 | 0.58 | |
| 78.20 | 0.76 | 0.98% | 35,12,063 | 9.12 | 1,702 | 71.53 | 77.57 | 77.92 | 66.83 | 77.51 | 77.71 | 70.05 | 77.67 | 78.05 | 78.10 | 77.63 | 78.03 | 77.52 | 77.81 | 46.32 | 37.68 | 45.39 | 35.93 | 0.22 | 0.19 | 0.14 | 0.13 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 76.35 | 79.09 | 79.39 | 75.02 | 79.19 | 79.34 | 79.85 | 79.36 | 79.63 | 79.90 | 79.34 | 79.59 | 79.04 | 79.38 | 34.58 | 41.92 | 33.44 | 40.54 | 0.17 | 0.14 | 0.20 | 0.20 | |