CASH
NSE
Price 200.00 - 5,000.00
Price %Change 0.09 - 5.00
Close Price EMA (200)
Close Price EMA (50)
Volume 2,00,000
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | EMA (50) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|
1,174.70 | 55.30 | 4.94% | 2,41,450 | 40.60 | 8,006 | 1,174.70 | 793.89 | 1,062.63 | 59.32 | |
687.60 | 31.40 | 4.79% | 52,58,174 | 18.22 | 19,459 | 687.60 | 532.01 | 603.13 | 67.84 | |
694.30 | 30.30 | 4.56% | 1,45,80,868 | 104.18 | 1,06,164 | 694.30 | 679.03 | 671.80 | 60.58 | |
1,399.90 | 56.90 | 4.24% | 8,03,591 | 110.59 | 22,362 | 1,399.90 | 1,133.50 | 1,280.23 | 64.42 | |
261.05 | 10.20 | 4.07% | 6,58,99,998 | 26.52 | 15,898 | 261.05 | 210.69 | 249.25 | 54.63 | |
2,779.20 | 95.40 | 3.55% | 4,82,340 | 89.41 | 71,160 | 2,779.20 | 2,078.62 | 2,553.90 | 57.45 | |
807.10 | 26.20 | 3.36% | 85,44,737 | 63.01 | 22,372 | 807.10 | 597.15 | 663.33 | 77.09 | |
1,010.35 | 32.50 | 3.32% | 7,15,179 | 31.67 | 5,972 | 1,010.35 | 704.97 | 861.97 | 59.69 | |
525.95 | 15.95 | 3.13% | 5,35,607 | 61.84 | 3,590 | 525.95 | 386.55 | 446.60 | 62.78 | |
603.05 | 18.25 | 3.12% | 2,39,981 | 131.53 | 2,495 | 603.05 | 532.57 | 519.15 | 75.02 | |
1,330.50 | 39.10 | 3.03% | 2,56,610 | 28.18 | 5,616 | 1,330.50 | 1,306.14 | 1,326.69 | 50.54 | |
461.60 | 13.30 | 2.97% | 3,19,226 | 27.47 | 5,464 | 461.60 | 431.51 | 430.32 | 58.76 | |
1,542.20 | 40.80 | 2.72% | 12,40,849 | 87.46 | 12,658 | 1,542.20 | 1,379.33 | 1,389.94 | 60.67 | |
1,191.20 | 31.30 | 2.70% | 5,00,196 | 22.79 | 3,959 | 1,191.20 | 981.93 | 1,057.96 | 65.80 | |
462.75 | 11.20 | 2.48% | 3,40,414 | 46.75 | 2,536 | 462.75 | 357.92 | 421.95 | 63.88 | |
369.15 | 8.45 | 2.34% | 3,23,159 | 35.39 | 1,653 | 369.15 | 325.37 | 326.65 | 64.94 | |
415.75 | 9.40 | 2.31% | 3,01,441 | 40.38 | 1,597 | 415.75 | 310.79 | 327.68 | 70.62 | |
598.35 | 13.25 | 2.26% | 12,28,206 | 22.02 | 21,085 | 598.35 | 472.48 | 512.53 | 70.05 | |
863.70 | 18.70 | 2.21% | 2,60,802 | 20.74 | 7,960 | 863.70 | 745.79 | 850.87 | 49.86 | |
2,401.50 | 50.10 | 2.13% | 4,23,429 | 47.80 | 45,044 | 2,401.50 | 2,007.92 | 2,230.06 | 71.17 | |
277.85 | 5.65 | 2.08% | 2,94,163 | - | 5,589 | 277.85 | 160.76 | 259.77 | 51.09 | |
725.85 | 14.25 | 2.00% | 21,36,019 | 55.33 | 94,070 | 725.85 | 684.03 | 715.22 | 53.33 | |
753.25 | 14.65 | 1.98% | 9,98,942 | 70.31 | 14,497 | 753.25 | 568.42 | 676.71 | 62.19 | |
536.90 | 10.20 | 1.94% | 7,61,250 | 29.25 | 1,472 | 536.90 | 383.17 | 423.20 | 86.15 | |
503.65 | 8.90 | 1.80% | 6,56,444 | 66.98 | 2,708 | 503.65 | 486.67 | 503.37 | 51.65 | |