BUY Open Low
by @akshayxa7b09bc
0
Modify
Open Price Low Price
F&O Stocks
Open Price Pivot Point (5 Min, Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Average Directional Index (14) | Pivot Point (Standard) | SMA (5) | Average Directional Index (14, 5 Min) | Average True Range (14) | Close Price (5 Min) | Close Price | Resistance 2 (5 Min, Standard) | Pivot Point (Standard) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.28 | 4.76 | 2.86% | 39,29,834 | -950.56 | 22,767 | 166.55 | 166.55 | -0.24% | 9,286.00 | 30.27 | 39,29,834 | 28.62 | 169.91 | 169.20 | 42.53 | 4.44 | 171.45 | 171.28 | 170.49 | 166.81 | 166.81 | 164.83 | 168.51 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 50.42 | 2,87,165 | 383.50 | 383.50 | 0.54% | 24,511.10 | 18.15 | 1,15,95,429 | 31.28 | 389.95 | 388.13 | 39.10 | 7.81 | 393.00 | 392.85 | 389.92 | 383.57 | 383.57 | 380.33 | 386.68 | |
| 2,634.90 | 55.00 | 2.13% | 4,16,386 | 48.89 | 50,985 | 2,571.00 | 2,571.00 | -0.48% | 19,835.70 | 25.44 | 4,16,386 | 40.01 | 2,617.97 | 2,619.80 | 47.45 | 71.50 | 2,631.50 | 2,634.90 | 2,653.03 | 2,592.53 | 2,592.53 | 2,555.97 | 2,616.47 | |
| 3,666.00 | 73.80 | 2.05% | 6,02,861 | 62.60 | 1,74,167 | 3,592.30 | 3,592.30 | 0.73% | 44,158.60 | 22.89 | 6,02,861 | 13.94 | 3,644.33 | 3,631.20 | 23.23 | 66.67 | 3,666.30 | 3,666.00 | 3,692.87 | 3,601.97 | 3,601.97 | 3,551.63 | 3,642.53 | |
| 7,217.00 | 110.50 | 1.55% | 4,23,435 | 38.76 | 1,97,946 | 7,075.00 | 7,075.00 | 1.34% | 20,175.20 | 26.98 | 4,23,435 | 15.93 | 7,178.00 | 7,128.20 | 19.11 | 130.96 | 7,229.50 | 7,217.00 | 7,218.50 | 7,088.00 | 7,088.00 | 7,032.00 | 7,162.50 | |
| 169.76 | 2.21 | 1.32% | 87,66,941 | 10.19 | 1,11,619 | 167.61 | 167.61 | -0.06% | 1,43,171.10 | 13.72 | 87,66,941 | 23.68 | 169.20 | 168.91 | 39.19 | 3.36 | 169.80 | 169.76 | 170.57 | 167.98 | 167.98 | 166.47 | 169.06 | |
| 766.45 | 9.45 | 1.25% | 30,98,157 | 87.39 | 1,65,204 | 753.10 | 753.10 | -0.81% | 97,385.10 | 24.81 | 30,98,157 | 10.96 | 764.47 | 762.80 | 26.18 | 14.52 | 766.30 | 766.45 | 764.00 | 754.80 | 754.80 | 751.30 | 760.50 | |
| 1,517.10 | 18.20 | 1.21% | 7,69,045 | 22.55 | 1,22,544 | 1,495.50 | 1,495.50 | 0.60% | 28,409.50 | 24.55 | 7,69,045 | 21.88 | 1,510.90 | 1,504.10 | 41.06 | 20.08 | 1,515.00 | 1,517.10 | 1,518.50 | 1,501.20 | 1,501.20 | 1,491.40 | 1,508.70 | |
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.30 | 5,60,333 | 4,040.10 | 4,040.10 | -0.46% | 2,59,859.30 | 19.48 | 13,27,935 | 24.62 | 4,068.37 | 4,064.62 | 26.39 | 58.29 | 4,075.00 | 4,073.50 | 4,090.50 | 4,042.10 | 4,042.10 | 4,012.40 | 4,060.80 | |
| 119.82 | 0.92 | 0.77% | 97,25,283 | 8.04 | 1,37,708 | 118.55 | 118.55 | 0.91% | 1,40,456.80 | 5.67 | 97,25,283 | 11.58 | 119.45 | 118.76 | 27.28 | 2.56 | 119.84 | 119.82 | 120.85 | 118.80 | 118.80 | 117.82 | 119.87 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 49.07 | 5,35,707 | 2,263.70 | 2,263.70 | -0.59% | 64,138.00 | 10.79 | 12,37,214 | 36.49 | 2,276.17 | 2,279.14 | 24.74 | 37.09 | 2,281.00 | 2,280.00 | 2,289.37 | 2,266.37 | 2,266.37 | 2,254.43 | 2,277.43 | |
| 16,414.00 | 85.00 | 0.52% | 3,60,190 | 34.94 | 5,16,060 | 16,329.00 | 16,329.00 | -0.01% | 1,57,935.20 | 15.78 | 3,60,190 | 22.32 | 16,406.00 | 16,382.00 | 29.39 | 229.35 | 16,405.00 | 16,414.00 | 16,610.33 | 16,345.33 | 16,345.33 | 16,204.67 | 16,469.67 | |
| 401.05 | 0.65 | 0.16% | 1,06,54,835 | 14.21 | 5,02,382 | 400.25 | 400.25 | -0.31% | 77,853.00 | 37.39 | 1,06,54,835 | 17.90 | 401.32 | 401.05 | 16.97 | 4.07 | 400.90 | 401.05 | 402.83 | 400.73 | 400.73 | 399.52 | 401.62 | |