Buy one low sem new
by @kishankumarb0051814
0
Modify
But
Open Price Low Price
Volume 10,000 - 50,74,12,630
Volume Previous Volume
SMA (5) Vol Previous Volume
Previous EMA (10, 15 Min) Previous Open Price
Price 100.00 - 2,28,800.00
Market Cap 5,000 - 17,71,494 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | Previous Volume | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.94 | 19.04 | 8.50% | 36,34,827 | -176.22 | 27,896 | 223.99 | 223.99 | 2.45% | 2,327.10 | 5.14 | 235.45 | 5,10,187 | 224.88 | |
| 2,908.50 | 206.30 | 7.63% | 5,26,064 | 11.44 | 49,399 | 2,700.00 | 2,700.00 | 11.40% | 4,612.20 | 14.11 | 2,837.82 | 34,353 | 2,759.00 | |
| 4,014.70 | 256.00 | 6.81% | 12,665 | 32.21 | 5,440 | 3,758.00 | 3,758.00 | 4.19% | 1,754.10 | 7.78 | 4,003.45 | 1,461 | 3,763.00 | |
| 420.90 | 19.05 | 4.74% | 2,87,139 | 26.60 | 5,769 | 399.60 | 399.60 | 4.40% | 1,698.20 | 17.43 | 420.22 | 34,920 | 410.20 | |
| 930.80 | 41.95 | 4.72% | 11,35,457 | 19.86 | 8,579 | 888.95 | 888.95 | 5.47% | 4,624.10 | 28.51 | 926.09 | 2,88,551 | 880.00 | |
| 3,250.90 | 130.30 | 4.18% | 5,78,563 | 131.36 | 18,418 | 3,134.60 | 3,134.60 | 1.57% | 1,158.40 | 10.82 | 3,236.05 | 3,17,313 | 3,163.20 | |
| 162.30 | 6.32 | 4.05% | 1,25,52,449 | 30.49 | 14,443 | 158.00 | 158.00 | 1.50% | 8,352.40 | 7.67 | 162.74 | 24,61,234 | 156.50 | |
| 138.07 | 4.93 | 3.70% | 1,68,15,519 | 84.11 | 64,493 | 133.21 | 133.21 | 2.45% | 10,774.90 | 15.39 | 137.46 | 55,20,116 | 133.85 | |
| 1,721.40 | 54.50 | 3.27% | 1,75,133 | 46.95 | 14,337 | 1,673.90 | 1,673.90 | 1.83% | 4,045.90 | 5.82 | 1,704.78 | 1,17,852 | 1,680.50 | |
| 1,087.10 | 32.60 | 3.09% | 3,85,360 | 35.37 | 17,315 | 1,055.00 | 1,055.00 | 0.10% | 7,291.30 | 16.57 | 1,078.72 | 58,682 | 1,048.00 | |
| 289.50 | 8.55 | 3.04% | 10,20,461 | 10.29 | 16,334 | 280.05 | 280.05 | 0.10% | 17,720.10 | 15.47 | 285.93 | 2,91,917 | 280.00 | |
| 171.28 | 4.76 | 2.86% | 39,29,834 | -925.00 | 22,767 | 166.55 | 166.55 | -1.82% | 9,286.00 | 30.27 | 170.22 | 26,49,342 | 168.80 | |
| 890.90 | 24.55 | 2.83% | 46,05,427 | 63.01 | 67,259 | 866.35 | 866.35 | 1.93% | 7,849.70 | 27.90 | 887.91 | 18,36,638 | 868.00 | |
| 1,698.60 | 46.20 | 2.80% | 1,25,665 | 74.91 | 18,445 | 1,658.00 | 1,658.00 | 2.37% | 1,799.30 | 30.74 | 1,691.96 | 67,208 | 1,674.40 | |
| 1,608.70 | 41.30 | 2.63% | 23,228 | 43.97 | 8,227 | 1,567.40 | 1,567.40 | 0.78% | 999.30 | 3.43 | 1,596.04 | 18,306 | 1,579.00 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 49.25 | 2,87,165 | 383.50 | 383.50 | 0.87% | 24,511.10 | 18.15 | 391.47 | 75,10,229 | 384.05 | |
| 8,071.50 | 191.00 | 2.42% | 40,829 | 24.29 | 8,166 | 7,860.00 | 7,860.00 | -0.36% | 2,018.90 | 22.85 | 7,957.87 | 13,788 | 7,879.50 | |
| 1,711.80 | 38.20 | 2.28% | 1,28,190 | 38.44 | 5,373 | 1,675.00 | 1,675.00 | 2.67% | 768.30 | 16.06 | 1,701.97 | 81,912 | 1,650.00 | |
| 427.60 | 8.75 | 2.09% | 68,999 | 26.41 | 5,062 | 418.40 | 418.40 | 6.12% | 1,403.10 | 3.60 | 426.99 | 64,094 | 416.30 | |
| 135.76 | 2.70 | 2.03% | 18,22,636 | 35.47 | 13,021 | 133.26 | 133.26 | -1.16% | 10,697.20 | 4.97 | 135.72 | 9,78,273 | 133.50 | |
| 2,589.40 | 50.60 | 1.99% | 24,441 | 68.29 | 15,714 | 2,525.00 | 2,525.00 | 0.68% | 1,935.20 | 8.50 | 2,562.75 | 16,180 | 2,525.00 | |
| 689.00 | 12.90 | 1.91% | 51,698 | 32.85 | 6,839 | 676.10 | 676.10 | 2.78% | 1,578.20 | 10.05 | 685.65 | 42,795 | 676.10 | |
| 1,824.70 | 33.00 | 1.84% | 2,27,855 | 30.91 | 52,004 | 1,792.00 | 1,792.00 | 1.42% | 23,238.90 | 13.61 | 1,824.35 | 1,23,552 | 1,811.10 | |
| 761.30 | 12.40 | 1.66% | 2,20,661 | 47.67 | 19,395 | 748.90 | 748.90 | 0.32% | 15,112.00 | 13.74 | 758.35 | 2,11,228 | 751.15 | |
| 787.25 | 12.45 | 1.61% | 3,92,875 | 17.84 | 12,040 | 769.80 | 769.80 | 6.36% | 5,516.30 | 9.90 | 783.62 | 1,34,011 | 770.00 | |