Buy one low sem new
by @kishankumarb0051814
0
Modify
But
Open Price Low Price
Volume 10,000 - 50,74,12,630
Volume Previous Volume
SMA (5) Vol Previous Volume
Previous EMA (10, 15 Min) Previous Open Price
Price 100.00 - 2,28,800.00
Market Cap 5,000 - 17,71,494 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | Previous Volume | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.58 | 9.23 | 6.35% | 6,18,03,708 | 11.88 | 14,780 | 146.50 | 146.50 | 12.52% | 4,452.80 | 18.38 | 155.16 | 25,34,292 | 147.50 | |
| 15,090.00 | 754.00 | 5.26% | 21,405 | 10.29 | 30,530 | 14,399.00 | 14,399.00 | 3.85% | 45,032.90 | 3.00 | 15,060.31 | 5,703 | 14,462.00 | |
| 217.01 | 9.12 | 4.39% | 18,39,583 | 20.37 | 6,404 | 209.45 | 209.45 | 11.08% | 19,584.80 | 1.87 | 213.48 | 4,15,552 | 208.00 | |
| 194.85 | 6.90 | 3.67% | 13,95,337 | 24.77 | 8,832 | 188.10 | 188.10 | 3.20% | 2,693.20 | 16.92 | 194.57 | 3,19,397 | 191.20 | |
| 114.17 | 3.93 | 3.56% | 69,53,944 | 18.14 | 10,801 | 110.51 | 110.51 | 3.07% | 9,518.70 | 19.55 | 114.84 | 26,16,237 | 111.64 | |
| 902.35 | 25.15 | 2.87% | 3,13,236 | 60.83 | 11,964 | 875.00 | 875.00 | -1.84% | 880.30 | 4.64 | 904.45 | 1,66,059 | 886.00 | |
| 1,365.10 | 34.90 | 2.62% | 9,39,714 | 53.40 | 88,516 | 1,326.40 | 1,326.40 | 1.40% | 3,922.80 | 30.33 | 1,356.27 | 6,55,737 | 1,339.40 | |
| 958.15 | 23.40 | 2.50% | 1,21,956 | 36.46 | 20,133 | 934.80 | 934.80 | -2.96% | 5,983.70 | 10.55 | 966.92 | 88,320 | 958.70 | |
| 253.83 | 5.86 | 2.36% | 33,82,291 | 11.37 | 24,525 | 248.00 | 248.00 | 4.23% | 11,507.60 | 0.00 | 252.32 | 12,10,282 | 252.00 | |
| 608.30 | 13.75 | 2.31% | 3,34,947 | 26.88 | 11,699 | 595.30 | 595.30 | 7.68% | 9,426.30 | 7.21 | 607.99 | 1,03,708 | 599.70 | |
| 218.36 | 4.93 | 2.31% | 3,16,581 | 25.78 | 5,822 | 211.30 | 211.30 | 15.02% | 1,426.30 | 30.61 | 217.18 | 1,96,286 | 215.18 | |
| 295.55 | 5.75 | 1.98% | 1,37,19,693 | 7.69 | 1,52,840 | 290.00 | 290.00 | 4.84% | 1,52,884.10 | 8.71 | 294.84 | 79,06,532 | 287.00 | |
| 1,108.60 | 18.90 | 1.73% | 1,32,425 | 36.27 | 17,658 | 1,089.70 | 1,089.70 | 2.98% | 7,291.30 | 16.57 | 1,105.08 | 68,413 | 1,103.00 | |
| 180.32 | 1.60 | 0.90% | 37,55,988 | 17.99 | 8,717 | 178.98 | 178.98 | 0.24% | 1,068.70 | 19.82 | 181.04 | 16,52,143 | 174.94 | |
| 227.19 | 1.79 | 0.79% | 2,07,197 | 30.72 | 9,370 | 224.10 | 224.10 | 1.56% | 3,174.00 | 2.96 | 226.98 | 79,313 | 226.15 | |
| 1,474.30 | -5.80 | -0.39% | 18,060 | 48.45 | 9,666 | 1,460.50 | 1,460.50 | 4.18% | 1,290.20 | 9.06 | 1,475.96 | 17,591 | 1,463.10 | |