BUY VINAY
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 5,000.00
Volume 5,00,000
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | Close Price | Low Price (Mon) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,435.00 | 1,481.00 | 1,332.10 | 182.66 | 1,481.50 | 1,457.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,492.20 | 1,534.20 | 1,391.00 | 186.16 | 1,534.80 | 1,520.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 1,087.30 | 1,112.20 | 1,036.80 | 104.20 | 1,111.00 | 1,119.80 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,158.50 | 2,103.80 | 2,152.30 | 1,870.50 | 172.11 | 2,140.00 | 2,113.60 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,425.00 | 4,306.00 | 4,392.90 | 3,955.00 | 132.89 | 4,389.00 | 4,352.30 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,461.00 | 1,418.80 | 1,433.10 | 1,341.10 | 253.89 | 1,435.00 | 1,432.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,380.00 | 2,344.10 | 2,357.80 | 2,219.80 | 162.58 | 2,362.40 | 2,371.90 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,742.80 | 1,711.70 | 1,725.90 | 1,444.60 | 93.85 | 1,712.60 | 1,724.30 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,580.60 | 1,500.00 | 1,512.70 | 1,311.00 | 91.47 | 1,508.50 | 1,535.90 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,535.00 | 4,446.70 | 4,500.20 | 4,148.80 | 128.97 | 4,505.00 | 4,528.50 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 1,562.70 | 1,566.70 | 1,430.00 | 68.76 | 1,573.90 | 1,595.00 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,604.00 | 2,501.40 | 2,528.60 | 2,275.60 | 261.44 | 2,533.50 | 2,596.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 960.50 | 962.40 | 860.45 | 80.64 | 962.10 | 972.95 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 1,896.70 | 1,901.60 | 1,768.60 | 119.27 | 1,899.00 | 1,924.50 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,520.00 | 3,443.00 | 3,456.20 | 3,265.60 | 91.98 | 3,446.00 | 3,501.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 1,331.50 | 1,338.30 | 1,213.70 | 68.15 | 1,335.50 | 1,362.70 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 1,440.50 | 1,383.30 | 1,390.60 | 1,155.20 | 147.03 | 1,385.00 | 1,414.00 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,107.35 | 1,072.90 | 1,078.05 | 919.80 | 119.24 | 1,077.80 | 1,102.75 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,557.00 | 1,487.00 | 1,511.20 | 1,359.00 | 91.25 | 1,510.50 | 1,555.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,091.70 | 2,943.50 | 2,962.90 | 2,706.10 | 51.08 | 2,965.00 | 3,065.00 | |