BUY VINAY
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 5,000.00
Volume 5,00,000
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Low Price | Close Price | Low Price (Mon) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,704.00 | 341.90 | 7.84% | 15,43,132 | 24.88 | 1,39,531 | 4,720.40 | 4,386.10 | 4,362.10 | 3,528.00 | 93.91 | 4,706.10 | 4,518.70 | |
| 1,943.20 | 123.70 | 6.80% | 36,68,356 | 41.98 | 53,955 | 1,958.00 | 1,820.30 | 1,819.50 | 1,750.10 | 53.88 | 1,942.00 | 1,908.00 | |
| 1,417.60 | 74.60 | 5.55% | 53,15,185 | 132.35 | 90,774 | 1,437.60 | 1,344.40 | 1,343.00 | 1,128.30 | 37.06 | 1,420.20 | 1,407.00 | |
| 2,234.70 | 101.30 | 4.75% | 11,77,038 | 24.34 | 34,857 | 2,269.90 | 2,134.20 | 2,133.40 | 2,013.00 | 104.71 | 2,234.00 | 2,248.20 | |
| 1,079.30 | 32.60 | 3.11% | 56,81,683 | 21.76 | 2,53,941 | 1,095.00 | 1,051.60 | 1,046.70 | 992.90 | 52.21 | 1,078.90 | 1,087.30 | |
| 2,088.80 | 59.70 | 2.94% | 20,63,760 | 15.74 | 3,34,323 | 2,092.30 | 2,040.40 | 2,029.10 | 1,741.50 | 237.44 | 2,087.40 | 2,036.60 | |
| 1,211.40 | 30.90 | 2.62% | 5,73,590 | 53.06 | 69,965 | 1,216.00 | 1,185.00 | 1,180.50 | 1,067.70 | 146.28 | 1,211.70 | 1,188.00 | |
| 549.70 | 10.50 | 1.95% | 21,45,378 | 13.35 | 2,32,266 | 550.45 | 541.45 | 539.20 | 514.95 | 132.62 | 549.70 | 545.00 | |
| 782.00 | 12.60 | 1.64% | 20,09,455 | 69.76 | 48,643 | 785.00 | 768.05 | 769.40 | 608.30 | 177.18 | 782.00 | 773.20 | |
| 1,911.90 | 29.90 | 1.59% | 5,92,974 | 72.64 | 1,91,796 | 1,913.60 | 1,882.80 | 1,882.00 | 1,738.00 | 94.67 | 1,912.70 | 1,910.00 | |
| 2,214.00 | 33.30 | 1.53% | 13,48,093 | 35.81 | 1,79,897 | 2,247.60 | 2,200.10 | 2,180.70 | 1,882.30 | 336.13 | 2,217.00 | 2,208.00 | |
| 1,279.00 | 18.30 | 1.45% | 6,54,928 | 48.50 | 80,265 | 1,281.10 | 1,259.10 | 1,260.70 | 1,140.30 | 142.75 | 1,278.80 | 1,273.90 | |
| 1,874.40 | 24.50 | 1.32% | 18,71,633 | 27.42 | 1,59,790 | 1,913.00 | 1,868.10 | 1,849.90 | 1,660.40 | 144.53 | 1,873.30 | 1,875.00 | |
| 1,154.10 | 12.90 | 1.13% | 1,05,96,224 | 34.43 | 7,18,537 | 1,176.40 | 1,151.00 | 1,141.20 | 977.70 | 276.96 | 1,154.60 | 1,151.50 | |
| 667.50 | 7.35 | 1.11% | 6,01,412 | 27.61 | 63,520 | 674.20 | 658.45 | 660.15 | 579.90 | 112.35 | 667.40 | 666.75 | |
| 1,113.30 | 10.90 | 0.99% | 8,84,512 | 41.51 | 1,13,566 | 1,128.30 | 1,106.00 | 1,102.40 | 1,010.10 | 172.74 | 1,113.00 | 1,120.00 | |
| 4,329.00 | 15.90 | 0.37% | 12,52,306 | 56.86 | 2,05,665 | 4,374.70 | 4,281.90 | 4,313.10 | 3,429.00 | 157.18 | 4,326.80 | 4,325.00 | |
| 3,808.00 | 3.40 | 0.09% | 9,87,137 | 69.99 | 25,527 | 3,866.80 | 3,760.00 | 3,804.60 | 3,110.00 | 197.67 | 3,816.00 | 3,859.80 | |
| 524.60 | -0.90 | -0.17% | 12,06,218 | 32.08 | 39,954 | 531.70 | 522.50 | 525.50 | 448.45 | 119.37 | 524.65 | 530.50 | |
| 1,812.30 | -3.90 | -0.21% | 15,35,729 | 90.00 | 97,838 | 1,838.30 | 1,789.10 | 1,816.20 | 1,448.20 | 129.69 | 1,815.40 | 1,826.60 | |
| 3,390.00 | -8.50 | -0.25% | 16,70,045 | 20.86 | 4,21,556 | 3,465.00 | 3,386.20 | 3,398.50 | 3,061.80 | 198.93 | 3,388.50 | 3,457.00 | |
| 1,952.40 | -19.60 | -0.99% | 33,34,709 | 36.37 | 11,89,652 | 1,987.40 | 1,943.00 | 1,972.00 | 1,843.20 | 144.84 | 1,952.60 | 1,976.40 | |