bullish stock
by @rajkumarxe944361
0
Modify
NSE
F&O Stocks
Price 100.00 - 1,32,500.00
Supertrend (15 Min) Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.60 | 13.60 | 1.10% | 66,15,074 | 15.38 | 8,98,871 | 1,247.48 | 34.49 | 1,232.20 | 1,232.20 | 1,237.80 | |
| 1,805.00 | 1.20 | 0.07% | 6,83,578 | 32.50 | 4,15,865 | 1,806.18 | 13.25 | 1,794.30 | 1,794.30 | 1,788.20 | |
| 1,253.30 | -1.90 | -0.15% | 37,05,394 | 14.70 | 3,89,491 | 1,274.58 | 42.05 | 1,246.00 | 1,246.00 | 1,244.59 | |
| 283.10 | -1.95 | -0.68% | 84,18,125 | 16.65 | 2,63,300 | 288.81 | 25.03 | 280.00 | 280.00 | 281.97 | |
| 1,936.40 | 70.00 | 3.75% | 9,78,436 | 27.94 | 1,57,340 | 1,891.64 | 5.42 | 1,850.00 | 1,850.00 | 1,890.90 | |
| 427.10 | 10.50 | 2.52% | 28,56,555 | 4.09 | 1,40,947 | 422.57 | 19.64 | 416.00 | 416.00 | 417.36 | |
| 294.15 | 2.05 | 0.70% | 42,85,343 | 4.91 | 1,27,617 | 297.72 | 19.58 | 290.10 | 290.10 | 290.78 | |
| 1,147.40 | 3.40 | 0.30% | 8,39,575 | 73.08 | 1,13,542 | 1,165.00 | 20.79 | 1,135.00 | 1,135.00 | 1,145.34 | |
| 166.12 | 2.26 | 1.38% | 60,58,756 | 14.18 | 1,09,226 | 165.19 | 13.04 | 161.54 | 161.54 | 162.86 | |
| 998.60 | 12.10 | 1.23% | 4,49,589 | 54.20 | 1,02,181 | 1,013.66 | 13.94 | 980.50 | 980.50 | 983.93 | |
| 4,917.00 | 76.10 | 1.57% | 4,36,807 | 16.78 | 98,384 | 4,902.76 | 31.15 | 4,850.40 | 4,850.40 | 4,866.27 | |
| 1,974.80 | 38.30 | 1.98% | 6,95,346 | 84.93 | 94,413 | 1,931.58 | 14.15 | 1,936.50 | 1,936.50 | 1,945.89 | |
| 1,126.00 | 48.20 | 4.47% | 16,61,949 | 45.03 | 71,766 | 1,089.94 | 7.34 | 1,055.00 | 1,055.00 | 1,091.07 | |
| 3,552.90 | 88.80 | 2.56% | 1,28,928 | 76.65 | 47,573 | 3,483.12 | 17.63 | 3,450.00 | 3,450.00 | 3,514.36 | |
| 606.65 | 3.20 | 0.53% | 7,72,649 | 59.57 | 37,724 | 608.23 | 23.70 | 597.45 | 597.45 | 600.12 | |
| 123.85 | 1.02 | 0.83% | 27,12,991 | 18.43 | 34,792 | 127.50 | 2.14 | 122.00 | 122.00 | 121.95 | |
| 338.15 | 3.40 | 1.02% | 30,00,957 | 33.37 | 30,740 | 337.45 | 12.80 | 334.00 | 334.00 | 331.46 | |