bullish volume contraction
by @sirba81c429
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Index 11
High Price (5 Min) Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (5 Min) | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.28 | 3.23 | 2.36% | 1,55,47,332 | 140.02 | 140.04 | 140.11 | 138.69 | 4.43 | 1,98,093 | 138.37 | 9.08 | |
| 395.00 | 9.00 | 2.33% | 34,51,758 | 394.25 | 394.45 | 394.45 | 387.80 | 4.55 | 84,049 | 390.37 | 17.27 | |
| 933.50 | 19.65 | 2.15% | 36,58,233 | 933.70 | 934.85 | 935.00 | 915.00 | 120.11 | 1,47,024 | 910.99 | 12.03 | |
| 1,159.70 | 22.70 | 2.00% | 6,41,554 | 1,160.20 | 1,161.20 | 1,161.30 | 1,152.30 | 51.00 | 66,980 | 1,148.36 | 8.96 | |
| 7,389.00 | 109.50 | 1.50% | 6,13,858 | 7,381.00 | 7,387.50 | 7,390.00 | 7,313.00 | 36.23 | 2,02,826 | 7,344.20 | 26.78 | |
| 309.90 | 4.55 | 1.49% | 77,39,217 | 309.40 | 309.50 | 309.55 | 307.20 | 5.13 | 1,34,450 | 306.88 | 19.58 | |
| 1,867.00 | 26.70 | 1.45% | 6,55,039 | 1,863.10 | 1,863.40 | 1,865.80 | 1,852.60 | 74.72 | 1,87,292 | 1,833.96 | 21.51 | |
| 5,674.50 | 73.00 | 1.30% | 1,93,413 | 5,674.00 | 5,678.00 | 5,678.00 | 5,665.00 | 28.47 | 67,847 | 5,618.50 | 10.42 | |
| 2,562.80 | 31.70 | 1.25% | 10,28,938 | 2,566.60 | 2,569.20 | 2,578.70 | 2,545.30 | 53.92 | 1,05,843 | 2,517.38 | 10.24 | |
| 7,275.00 | 86.50 | 1.20% | 5,54,511 | 7,274.00 | 7,274.50 | 7,275.00 | 7,208.50 | 74.28 | 1,93,128 | 6,906.20 | 20.29 | |
| 173.51 | 2.00 | 1.17% | 48,42,316 | 173.51 | 173.58 | 173.60 | 172.90 | 14.87 | 1,14,085 | 171.56 | 13.04 | |
| 644.95 | 6.10 | 0.95% | 20,27,040 | 644.00 | 644.10 | 644.95 | 641.80 | 28.04 | 61,374 | 608.50 | 9.54 | |
| 5,018.90 | 45.40 | 0.91% | 6,17,791 | 5,020.10 | 5,020.80 | 5,023.30 | 5,010.00 | 78.68 | 1,69,862 | 4,918.14 | 16.18 | |
| 381.10 | 3.40 | 0.90% | 42,44,413 | 380.50 | 380.70 | 381.00 | 379.00 | 23.56 | 1,21,774 | 376.89 | 10.04 | |
| 1,412.90 | 5.20 | 0.37% | 92,28,757 | 1,411.80 | 1,412.00 | 1,413.90 | 1,411.80 | 17.43 | 10,13,545 | 1,395.94 | 34.49 | |