bullish volume contraction
by @sirba81c429
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Index 11
High Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (5 Min) | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,808.00 | 560.00 | 4.23% | 4,35,601 | 13,824.00 | 13,830.00 | 13,830.00 | 13,440.00 | 28.38 | 4,34,127 | 13,399.80 | 14.12 | |
| 3,556.60 | 116.00 | 3.37% | 6,88,967 | 3,551.00 | 3,553.80 | 3,556.00 | 3,470.00 | 51.30 | 1,68,969 | 3,457.20 | 22.57 | |
| 149.07 | 4.49 | 3.11% | 1,41,75,006 | 149.00 | 149.34 | 149.34 | 145.16 | 37.35 | 1,57,335 | 144.85 | 12.45 | |
| 626.15 | 18.55 | 3.05% | 11,19,517 | 625.90 | 627.85 | 627.95 | 611.10 | 26.69 | 59,584 | 616.89 | 9.54 | |
| 159.00 | 4.09 | 2.64% | 2,29,34,552 | 158.91 | 159.30 | 159.30 | 155.63 | 24.48 | 93,394 | 155.73 | 24.57 | |
| 5,012.00 | 114.80 | 2.34% | 5,55,211 | 5,015.60 | 5,028.90 | 5,029.90 | 5,000.00 | 16.96 | 1,00,285 | 4,970.40 | 31.15 | |
| 957.30 | 19.45 | 2.07% | 23,83,905 | 955.15 | 956.15 | 957.00 | 939.00 | 27.31 | 95,624 | 923.48 | 21.25 | |
| 41,125.00 | 760.00 | 1.88% | 16,274 | 41,120.00 | 41,170.00 | 41,180.00 | 40,480.00 | 42.98 | 1,21,293 | 40,217.00 | 7.22 | |
| 630.00 | 10.70 | 1.73% | 9,26,848 | 629.25 | 631.35 | 631.85 | 621.05 | 61.35 | 39,176 | 615.38 | 23.70 | |
| 2,191.80 | 34.00 | 1.58% | 4,89,206 | 2,191.60 | 2,192.00 | 2,192.10 | 2,166.00 | 33.67 | 5,14,983 | 2,183.18 | 10.10 | |
| 1,050.10 | 15.50 | 1.50% | 61,30,595 | 1,049.90 | 1,050.30 | 1,050.60 | 1,044.50 | 11.02 | 9,69,307 | 1,035.47 | 11.41 | |
| 1,847.70 | 27.10 | 1.49% | 3,48,621 | 1,848.80 | 1,851.30 | 1,852.00 | 1,829.00 | 29.80 | 55,654 | 1,803.06 | 26.17 | |
| 9,895.00 | 145.00 | 1.49% | 1,40,269 | 9,896.00 | 9,912.00 | 9,912.00 | 9,910.00 | 25.77 | 2,76,563 | 10,021.80 | 8.82 | |
| 1,379.00 | 19.90 | 1.46% | 5,42,903 | 1,377.60 | 1,384.20 | 1,384.40 | 1,362.70 | 53.77 | 1,00,302 | 1,342.14 | 14.41 | |
| 411.85 | 5.90 | 1.45% | 48,08,240 | 409.85 | 411.35 | 411.40 | 407.95 | 20.94 | 4,09,645 | 402.39 | 26.40 | |
| 1,552.50 | 21.90 | 1.43% | 6,55,694 | 1,550.30 | 1,552.50 | 1,552.80 | 1,550.90 | 25.36 | 90,169 | 1,499.64 | 15.24 | |
| 1,401.40 | 18.80 | 1.36% | 3,27,400 | 1,400.60 | 1,401.80 | 1,401.80 | 1,398.80 | 76.15 | 2,70,234 | 1,398.38 | 9.74 | |
| 1,560.40 | 19.30 | 1.25% | 2,36,556 | 1,561.30 | 1,562.00 | 1,562.00 | 1,545.00 | 50.86 | 67,211 | 1,518.26 | 14.20 | |
| 404.30 | 4.80 | 1.20% | 26,06,027 | 404.60 | 407.40 | 407.45 | 401.70 | 39.48 | 34,366 | 385.10 | 10.30 | |
| 7,657.50 | 85.50 | 1.13% | 2,36,542 | 7,664.50 | 7,682.00 | 7,682.00 | 7,646.00 | 37.69 | 2,10,056 | 7,600.30 | 26.78 | |
| 1,933.10 | 20.80 | 1.09% | 2,49,398 | 1,938.50 | 1,941.50 | 1,941.80 | 1,922.10 | 43.93 | 69,134 | 1,873.96 | 32.97 | |
| 3,796.00 | 38.30 | 1.02% | 67,772 | 3,794.90 | 3,795.40 | 3,796.00 | 3,775.00 | 83.27 | 50,828 | 3,742.88 | 17.63 | |
| 1,770.70 | 17.60 | 1.00% | 4,99,459 | 1,771.10 | 1,776.20 | 1,777.70 | 1,765.70 | 25.43 | 64,383 | 1,705.26 | 15.42 | |
| 624.00 | 5.85 | 0.95% | 12,81,538 | 624.00 | 624.10 | 624.10 | 622.65 | 34.64 | 1,54,460 | 624.66 | 13.54 | |
| 1,386.10 | 12.50 | 0.91% | 47,03,763 | 1,386.30 | 1,387.10 | 1,387.50 | 1,377.60 | 17.01 | 9,92,295 | 1,350.62 | 34.49 | |