Bullish Today
by @sandeepf6971885
0
Modify
NSE
Nifty Total Market
Price 100.00 - 1,500.00
Open Price Previous Close Price
Volume Previous Volume
Price %Change 3.00 - 20.00
RSI (14) Previous RSI (14)
Market Cap 1,000 - 17,29,708 Cr
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Previous Close Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 568.00 | 568.00 | 555.40 | 22,35,667 | 83.56 | 75.06 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 109.00 | 109.20 | 103.43 | 1,77,42,471 | 59.57 | 33.81 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 120.90 | 121.85 | 121.44 | 2,10,508 | 55.14 | 35.69 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 553.20 | 560.00 | 540.20 | 95,137 | 55.97 | 41.99 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 347.00 | 349.00 | 344.40 | 11,51,008 | 52.84 | 41.82 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 407.90 | 411.05 | 406.95 | 9,16,765 | 80.04 | 71.33 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 852.25 | 857.25 | 855.15 | 1,71,823 | 66.03 | 52.13 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 535.85 | 535.85 | 532.45 | 2,37,745 | 52.10 | 40.57 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 523.85 | 540.00 | 523.25 | 1,08,541 | 75.10 | 68.09 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 811.25 | 819.00 | 814.95 | 7,09,865 | 79.20 | 74.49 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 164.51 | 167.00 | 164.81 | 2,82,376 | 52.22 | 44.02 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 223.32 | 224.90 | 224.03 | 48,24,897 | 53.14 | 42.75 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 228.13 | 229.00 | 228.01 | 1,25,98,055 | 65.20 | 60.11 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 352.25 | 353.05 | 350.55 | 50,48,514 | 71.06 | 66.34 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 243.83 | 245.00 | 244.91 | 25,43,360 | 63.89 | 57.21 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 1,137.00 | 1,155.00 | 1,146.50 | 5,38,388 | 63.38 | 57.44 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 552.35 | 554.80 | 554.00 | 6,80,214 | 63.55 | 56.84 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 205.00 | 205.00 | 204.95 | 7,85,620 | 59.50 | 51.13 | |
| 307.35 | 11.00 | 3.71% | 4,69,635 | 295.35 | 296.40 | 296.35 | 1,52,531 | 54.45 | 43.32 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 493.65 | 499.80 | 497.85 | 1,17,864 | 47.20 | 38.15 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 174.71 | 174.80 | 173.46 | 1,46,87,511 | 61.06 | 53.38 | |
| 277.70 | 9.50 | 3.54% | 11,31,988 | 269.60 | 270.00 | 268.20 | 1,37,395 | 51.11 | 41.72 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 789.10 | 801.00 | 797.30 | 7,78,386 | 61.85 | 55.24 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 553.50 | 553.50 | 552.20 | 60,563 | 53.38 | 41.47 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 145.12 | 145.12 | 144.40 | 29,68,605 | 72.27 | 68.78 | |