Bullish Stock OL
by @ayanda6b2147
0
Modify
Open equal to Low
Open Price Low Price
NSE
Market Cap 1,000 - 17,29,979 Cr
Price 500.00 - 7,000.00
Nifty 500
EMA (50, 5 Min) Close Price (5 Min)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50, 5 Min) | Close Price (5 Min) | SMA (5) | EMA (50, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 1,021.00 | 1,061.53 | 1,072.90 | 1,039.40 | 1,060.55 | 1,067.20 | 1,026.35 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 45.72 | 1,127.30 | 1,160.98 | 1,167.00 | 1,147.18 | 1,159.68 | 1,163.50 | 1,124.30 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 18.59 | 1,420.00 | 1,455.29 | 1,461.60 | 1,433.94 | 1,455.90 | 1,461.60 | 1,415.60 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 9.29 | 4,930.00 | 5,054.89 | 5,069.90 | 5,050.14 | 5,049.93 | 5,074.00 | 4,925.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 952.40 | 985.27 | 990.00 | 968.46 | 984.86 | 990.95 | 962.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,340.60 | 1,373.00 | 1,373.00 | 1,350.62 | 1,371.59 | 1,373.60 | 1,338.30 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 9.66 | 2,061.00 | 2,103.03 | 2,107.10 | 2,124.94 | 2,103.08 | 2,109.00 | 2,059.60 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 4.70 | 810.90 | 824.67 | 826.00 | 807.98 | 824.39 | 826.75 | 810.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,356.00 | 1,380.58 | 1,384.00 | 1,364.92 | 1,379.45 | 1,384.50 | 1,363.50 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 6.15 | 2,470.20 | 2,520.71 | 2,533.00 | 2,482.04 | 2,520.08 | 2,519.00 | 2,490.90 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 24.66 | 1,478.10 | 1,494.34 | 1,499.00 | 1,481.86 | 1,495.19 | 1,497.90 | 1,481.20 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 9.44 | 531.05 | 536.38 | 536.80 | 538.41 | 536.14 | 536.80 | 532.90 | |