Bullish Stock OL
by @ayanda6b2147
0
Modify
Open equal to Low
Open Price Low Price
NSE
Market Cap 1,000 - 17,29,979 Cr
Price 500.00 - 7,000.00
Nifty 500
EMA (50, 5 Min) Close Price (5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (50, 5 Min) | Close Price (5 Min) | SMA (5) | EMA (50, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 7.31 | 1,016.70 | 1,110.88 | 1,127.30 | 1,067.77 | 1,110.39 | 1,127.30 | 1,024.90 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.98 | 602.00 | 636.24 | 640.00 | 612.20 | 635.79 | 642.00 | 602.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,055.00 | 1,118.51 | 1,135.00 | 1,097.98 | 1,118.23 | 1,129.10 | 1,077.80 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 12.75 | 718.60 | 741.54 | 742.70 | 741.38 | 740.98 | 744.05 | 717.60 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 5.42 | 1,850.00 | 1,937.93 | 1,934.90 | 1,895.40 | 1,934.06 | 1,932.40 | 1,866.40 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 3.51 | 2,590.00 | 2,685.29 | 2,681.00 | 2,631.20 | 2,677.60 | 2,676.50 | 2,608.20 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 17.63 | 3,450.00 | 3,527.84 | 3,522.30 | 3,495.74 | 3,518.00 | 3,502.40 | 3,464.10 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 17.18 | 726.05 | 738.39 | 738.70 | 728.96 | 737.91 | 738.05 | 730.50 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 4.94 | 1,325.50 | 1,351.25 | 1,350.10 | 1,323.10 | 1,349.74 | 1,350.70 | 1,340.00 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 22.29 | 1,726.00 | 1,734.23 | 1,739.00 | 1,752.06 | 1,734.57 | 1,732.90 | 1,740.80 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 3.19 | 1,066.20 | 1,104.49 | 1,109.00 | 1,193.12 | 1,107.51 | 1,109.80 | 1,122.30 | |