Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,598.78 | 6.80 | 3,595.80 | 3,591.50 | 3,724.50 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,840.08 | 7.28 | 3,276.00 | 3,274.20 | 3,430.90 | |
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,361.84 | 18.67 | 1,339.00 | 1,337.90 | 1,364.80 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,941.58 | 14.15 | 1,920.00 | 1,917.60 | 1,959.70 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 533.04 | 55,356 | 1,636.50 | 47.88 | 1,612.60 | 1,609.30 | 1,625.50 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | 3,102.02 | 7.05 | 3,032.00 | 3,030.00 | 3,075.20 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 425.84 | 19.50 | 424.50 | 424.00 | 429.50 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,457.46 | 11.75 | 1,474.00 | 1,468.40 | 1,493.80 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | 155.63 | 24.57 | 153.65 | 153.30 | 157.35 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,747.24 | 7.24 | 1,734.10 | 1,732.00 | 1,755.80 | |
| 1,550.80 | -10.50 | -0.67% | 3,28,906 | 83.99 | 41,662 | 1,551.16 | 14.50 | 1,554.70 | 1,552.40 | 1,588.00 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,583.40 | 12.11 | 2,609.00 | 2,608.60 | 2,640.00 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,069.70 | 26.78 | 7,040.00 | 7,030.00 | 7,115.50 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 760.15 | 44.05 | 770.00 | 768.90 | 781.90 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 268.43 | 12.40 | 273.10 | 272.85 | 276.90 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 1,137.08 | 8.96 | 1,130.90 | 1,129.60 | 1,133.90 | |
| 3,508.70 | -0.50 | -0.01% | 68,250 | 46.74 | 44,570 | 3,538.06 | 17.12 | 3,514.90 | 3,514.50 | 3,550.50 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | 1,900.48 | 37.51 | 1,894.10 | 1,893.00 | 1,900.60 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 283.77 | 26.05 | 282.05 | 281.65 | 284.70 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 843.00 | 842.80 | 847.75 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,283.90 | 2,279.70 | 2,299.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 388.50 | 387.55 | 393.30 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,519.50 | 8,490.50 | 8,541.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,342.10 | 1,339.00 | 1,344.90 | |