Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,464.00 | 1,462.90 | 1,477.30 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,083.00 | 2,074.70 | 2,086.60 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 7,670.00 | 7,665.00 | 7,768.00 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,224.00 | 2,222.90 | 2,241.20 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,829.40 | 3,822.00 | 3,867.90 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 410.85 | 410.80 | 411.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 15,009.00 | 14,999.00 | 15,077.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 444.00 | 443.55 | 444.50 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,783.10 | 1,783.00 | 1,784.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,782.60 | 4,758.80 | 4,785.00 | |