Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 244.90 | 244.70 | 250.05 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,430.56 | 25.82 | 1,457.00 | 1,456.40 | 1,492.60 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 816.78 | 44.44 | 799.30 | 798.90 | 815.95 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,104.40 | 1,100.90 | 1,115.30 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 437.30 | 437.15 | 442.55 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,793.80 | 15.87 | 2,759.00 | 2,752.10 | 2,772.80 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | 3,132.00 | 3,130.70 | 3,142.70 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 18,357.80 | 10.93 | 17,999.00 | 17,995.00 | 18,150.00 | |
| 318.35 | -1.00 | -0.31% | 17,10,015 | 30.21 | 26,946 | 320.97 | 23.42 | 318.65 | 318.50 | 320.70 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,537.50 | 1,535.80 | 1,550.90 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,160.00 | 2,159.90 | 2,166.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 174.65 | 174.59 | 175.49 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,185.00 | 4,184.40 | 4,215.00 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 2,183.90 | 20.34 | 2,184.30 | 2,184.00 | 2,197.90 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 616.89 | 9.54 | 610.00 | 608.25 | 611.10 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 727.90 | 727.00 | 730.75 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 419.14 | 7.67 | 418.55 | 418.40 | 419.25 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | 5,270.00 | 5,269.00 | 5,291.00 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,277.98 | 19.50 | 2,265.80 | 2,263.80 | 2,274.00 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,583.00 | 1,580.10 | 1,585.00 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,067.00 | 19.00 | 40,995.00 | 40,900.00 | 41,045.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 297.25 | 296.90 | 297.90 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,072.90 | 1,068.30 | 1,073.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 26,120.00 | 26,100.00 | 26,165.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 10,490.00 | 10,489.00 | 10,510.00 | |