Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.30 | -9.70 | -2.66% | 58,64,885 | 34.30 | 33,375 | 367.32 | 22.30 | 353.90 | 353.70 | 366.70 | |
| 866.00 | -14.95 | -1.70% | 17,36,634 | 62.71 | 1,12,439 | 879.78 | 23.40 | 869.75 | 863.10 | 881.00 | |
| 1,353.90 | -23.10 | -1.68% | 19,57,968 | 21.20 | 3,67,403 | 1,347.90 | 14.90 | 1,354.80 | 1,353.00 | 1,375.90 | |
| 1,042.70 | -17.30 | -1.63% | 5,75,916 | 27.42 | 78,071 | 1,045.60 | 35.98 | 1,042.40 | 1,041.90 | 1,055.00 | |
| 926.30 | -13.70 | -1.46% | 10,91,193 | 66.93 | 69,932 | 946.27 | 25.20 | 926.00 | 925.95 | 942.00 | |
| 390.80 | -4.50 | -1.14% | 29,15,340 | 14.58 | 1,03,099 | 389.41 | 23.20 | 389.95 | 389.60 | 396.50 | |
| 2,187.00 | -24.00 | -1.09% | 5,51,304 | 96.40 | 1,04,558 | 2,181.94 | 15.04 | 2,188.90 | 2,185.00 | 2,214.90 | |
| 1,078.40 | -11.60 | -1.06% | 10,98,366 | 12.34 | 28,102 | 1,060.38 | 16.81 | 1,071.90 | 1,071.10 | 1,091.90 | |
| 5,491.50 | -58.50 | -1.05% | 2,42,913 | 64.52 | 1,52,224 | 5,460.70 | 21.19 | 5,476.50 | 5,469.00 | 5,595.00 | |
| 1,019.70 | -9.20 | -0.89% | 5,05,107 | 59.91 | 79,448 | 1,011.41 | 29.16 | 1,019.60 | 1,019.40 | 1,028.90 | |
| 1,877.20 | -11.00 | -0.58% | 10,81,055 | 27.83 | 1,60,029 | 1,813.56 | 24.45 | 1,875.00 | 1,874.90 | 1,888.20 | |
| 3,413.40 | -15.20 | -0.44% | 19,71,206 | 20.80 | 4,24,466 | 3,320.76 | 34.89 | 3,408.90 | 3,402.50 | 3,434.10 | |
| 2,221.00 | -9.00 | -0.40% | 3,36,011 | 34.20 | 62,677 | 2,220.10 | 20.89 | 2,222.00 | 2,219.20 | 2,244.00 | |
| 139.95 | -0.55 | -0.39% | 40,75,269 | 5.38 | 63,715 | 137.93 | 6.87 | 139.91 | 139.86 | 141.25 | |
| 1,264.20 | -4.60 | -0.36% | 8,37,011 | 46.29 | 81,973 | 1,244.62 | 23.72 | 1,264.10 | 1,258.80 | 1,276.80 | |
| 1,288.80 | -3.50 | -0.27% | 11,37,722 | 11.18 | 3,15,170 | 1,271.32 | 25.92 | 1,287.40 | 1,286.30 | 1,294.20 | |
| 1,958.30 | -5.20 | -0.26% | 8,19,973 | 38.61 | 4,69,862 | 1,984.34 | 14.53 | 1,959.10 | 1,957.90 | 1,965.00 | |
| 2,883.80 | -7.10 | -0.25% | 11,49,092 | 10.13 | 1,15,775 | 3,010.30 | 11.61 | 2,882.60 | 2,880.60 | 2,907.00 | |
| 568.90 | -0.10 | -0.02% | 11,49,103 | 41.68 | 1,04,307 | 551.46 | 11.41 | 568.00 | 567.90 | 571.00 | |
| 48.19 | 0.09 | 0.19% | 4,94,56,081 | 21.13 | 66,226 | 47.80 | 24.15 | 48.19 | 48.18 | 49.15 | |
| 174.09 | 0.44 | 0.25% | 66,52,974 | 20.64 | 28,046 | 172.58 | 18.65 | 174.05 | 173.95 | 175.22 | |
| 8,859.00 | 39.00 | 0.44% | 1,87,896 | 63.33 | 1,27,379 | 8,920.60 | 41.50 | 8,858.50 | 8,849.50 | 8,884.50 | |
| 2,688.00 | 12.00 | 0.45% | 4,48,887 | 19.27 | 77,321 | 2,682.32 | 8.57 | 2,685.00 | 2,683.90 | 2,695.00 | |
| 18,745.00 | 86.00 | 0.46% | 44,238 | 97.22 | 1,69,624 | 18,285.40 | 6.40 | 18,730.00 | 18,725.00 | 18,800.00 | |
| 1,563.60 | 8.90 | 0.57% | 18,23,948 | 26.38 | 89,966 | 1,570.22 | 16.38 | 1,568.00 | 1,554.00 | 1,570.00 | |