Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,613.90 | 2.30 | 0.14% | 129 | 526.81 | 55,698 | 1,602.48 | 48.06 | 1,613.90 | 1,613.10 | 1,625.00 | |
| 3,800.00 | 7.30 | 0.19% | 3,668 | 62.10 | 1,54,996 | 3,790.66 | 19.42 | 3,796.90 | 3,794.00 | 3,800.00 | |
| 850.00 | 1.75 | 0.21% | 1,941 | 60.74 | 1,10,362 | 849.53 | 24.08 | 849.35 | 849.30 | 850.00 | |
| 386.85 | 0.85 | 0.22% | 10,904 | 4.55 | 82,315 | 390.37 | 17.27 | 386.70 | 385.90 | 386.85 | |
| 10,200.00 | 34.00 | 0.33% | 1,131 | 26.86 | 2,85,088 | 10,204.40 | 8.82 | 10,170.00 | 10,169.50 | 10,200.00 | |
| 603.40 | 2.30 | 0.38% | 3,454 | 87.58 | 17,218 | 585.30 | 9.95 | 602.10 | 601.95 | 603.40 | |
| 5,515.00 | 21.50 | 0.39% | 331 | 64.46 | 1,52,876 | 5,542.20 | 20.78 | 5,505.00 | 5,500.00 | 5,515.00 | |
| 2,480.00 | 10.80 | 0.44% | 1,361 | 21.08 | 1,13,394 | 2,484.08 | 21.71 | 2,475.00 | 2,473.40 | 2,480.00 | |
| 1,779.50 | 8.00 | 0.45% | 586 | 28.87 | 1,51,700 | 1,790.30 | 24.87 | 1,774.90 | 1,773.10 | 1,779.50 | |
| 1,104.20 | 5.40 | 0.49% | 542 | 36.67 | 44,884 | 1,107.54 | 63.33 | 1,097.70 | 1,097.60 | 1,104.20 | |
| 1,575.00 | 8.10 | 0.52% | 456 | 108.23 | 72,874 | 1,575.38 | 39.94 | 1,570.00 | 1,569.40 | 1,575.00 | |
| 8,948.50 | 48.00 | 0.54% | 2,937 | 63.91 | 1,28,666 | 8,824.60 | 41.50 | 8,910.00 | 8,903.00 | 8,948.50 | |
| 3,307.00 | 18.60 | 0.57% | 1,821 | 60.57 | 22,168 | 3,316.76 | 7.28 | 3,296.10 | 3,291.00 | 3,307.00 | |
| 3,531.00 | 20.70 | 0.59% | 349 | 45.39 | 1,25,746 | 3,481.42 | 6.80 | 3,513.00 | 3,512.90 | 3,531.00 | |
| 142.91 | 0.85 | 0.60% | 13,966 | 36.72 | 1,50,834 | 142.55 | 12.45 | 142.50 | 142.25 | 142.91 | |
| 4,076.70 | 25.50 | 0.63% | 248 | 89.74 | 54,600 | 4,067.38 | 17.63 | 4,059.00 | 4,055.00 | 4,076.70 | |
| 597.00 | 3.85 | 0.65% | 4,200 | 22.54 | 50,397 | 588.64 | 43.10 | 594.80 | 594.25 | 597.00 | |
| 6,940.00 | 48.00 | 0.70% | 450 | 49.09 | 1,47,064 | 6,825.30 | 8.20 | 6,920.00 | 6,902.00 | 6,940.00 | |
| 1,145.00 | 8.00 | 0.70% | 286 | 51.00 | 66,130 | 1,148.36 | 8.96 | 1,140.10 | 1,136.50 | 1,145.00 | |
| 5,645.00 | 43.50 | 0.78% | 29 | 28.47 | 67,494 | 5,618.50 | 10.42 | 5,615.00 | 5,610.00 | 5,645.00 | |
| 2,940.00 | 23.90 | 0.82% | 93 | 50.34 | 56,907 | 2,922.24 | 21.42 | 2,923.50 | 2,919.40 | 2,940.00 | |
| 978.80 | 9.05 | 0.93% | 3,079 | 68.78 | 73,895 | 959.29 | 25.97 | 972.00 | 970.75 | 978.80 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 6,906.20 | 20.29 | 7,195.00 | 7,194.00 | 7,260.00 | |
| 2,921.00 | 29.70 | 1.03% | 12,176 | 55.39 | 74,483 | 2,794.30 | 26.08 | 2,898.40 | 2,895.30 | 2,921.00 | |
| 4,560.10 | 61.50 | 1.37% | 1,572 | 93.41 | 1,16,760 | 4,562.28 | 20.39 | 4,519.00 | 4,499.10 | 4,560.10 | |