Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.50 | -11.50 | -3.15% | 55,51,761 | 34.30 | 33,206 | 367.32 | 22.30 | 353.35 | 353.30 | 366.70 | |
| 4,587.00 | -103.00 | -2.20% | 2,23,180 | 26.56 | 1,36,060 | 4,445.08 | 6.31 | 4,584.40 | 4,584.00 | 4,694.80 | |
| 864.65 | -16.30 | -1.85% | 15,49,141 | 62.71 | 1,12,264 | 879.78 | 23.40 | 863.25 | 860.30 | 881.00 | |
| 11,451.00 | -148.00 | -1.28% | 18,071 | 14.13 | 1,27,442 | 11,138.40 | 9.47 | 11,454.00 | 11,443.00 | 11,598.00 | |
| 5,517.00 | -58.00 | -1.04% | 3,40,724 | 45.03 | 87,031 | 5,510.08 | 20.79 | 5,508.00 | 5,504.00 | 5,599.00 | |
| 3,045.90 | -22.10 | -0.72% | 5,56,549 | 55.22 | 3,96,243 | 3,030.68 | 10.52 | 3,047.30 | 3,045.90 | 3,091.50 | |
| 1,146.20 | -6.80 | -0.59% | 67,63,018 | 34.41 | 7,13,619 | 1,090.10 | 20.21 | 1,145.20 | 1,143.10 | 1,164.00 | |
| 442.95 | -2.05 | -0.46% | 23,00,784 | 43.95 | 1,49,819 | 443.17 | 19.03 | 443.05 | 442.20 | 447.15 | |
| 1,286.80 | -5.50 | -0.43% | 10,69,847 | 11.18 | 3,14,681 | 1,271.32 | 25.92 | 1,285.30 | 1,285.10 | 1,294.20 | |
| 2,880.40 | -10.50 | -0.36% | 10,92,807 | 10.13 | 1,15,639 | 3,010.30 | 11.61 | 2,883.50 | 2,879.90 | 2,907.00 | |
| 425.45 | -1.55 | -0.36% | 19,25,676 | 187.17 | 68,962 | 428.32 | 8.14 | 425.80 | 425.20 | 427.00 | |
| 4,005.00 | -10.00 | -0.25% | 2,21,264 | 85.37 | 2,61,218 | 3,900.94 | 9.23 | 4,005.00 | 4,004.70 | 4,023.00 | |
| 173.75 | -0.25 | -0.14% | 44,82,361 | 6.42 | 1,32,634 | 170.99 | 8.63 | 173.68 | 173.57 | 175.20 | |
| 1,554.00 | -0.70 | -0.05% | 16,20,174 | 26.38 | 89,414 | 1,570.22 | 16.38 | 1,550.50 | 1,549.00 | 1,570.00 | |
| 1,529.60 | -0.40 | -0.03% | 4,35,018 | 58.69 | 1,11,256 | 1,518.20 | 12.89 | 1,533.70 | 1,532.70 | 1,548.00 | |
| 664.95 | -0.10 | -0.02% | 4,99,113 | 27.74 | 63,277 | 659.68 | 8.99 | 663.65 | 662.65 | 668.40 | |
| 868.60 | 0.65 | 0.07% | 6,11,206 | 26.31 | 52,302 | 853.65 | 6.86 | 868.20 | 868.00 | 882.45 | |
| 111.61 | 0.41 | 0.37% | 90,86,062 | 58.32 | 52,193 | 108.80 | 20.43 | 111.84 | 111.70 | 112.83 | |
| 1,004.65 | 9.75 | 0.98% | 47,85,418 | 16.61 | 2,25,768 | 967.72 | 35.60 | 1,003.50 | 1,003.40 | 1,011.30 | |
| 3,852.60 | 47.60 | 1.25% | 5,76,007 | 69.64 | 25,826 | 3,619.48 | 5.82 | 3,833.00 | 3,831.70 | 3,859.00 | |
| 628.35 | 9.10 | 1.47% | 16,62,964 | 29.17 | 17,226 | 609.72 | 13.22 | 624.50 | 622.00 | 629.30 | |
| 376.10 | 7.10 | 1.92% | 1,16,00,486 | 9.90 | 69,076 | 349.19 | 21.99 | 376.55 | 375.75 | 382.45 | |
| 560.25 | 13.25 | 2.42% | 46,77,892 | 13.52 | 2,36,723 | 537.14 | 2.20 | 559.00 | 558.75 | 563.30 | |
| 2,320.20 | 73.20 | 3.26% | 17,74,904 | 25.60 | 36,191 | 2,123.90 | 7.80 | 2,319.60 | 2,315.00 | 2,410.00 | |
| 5,390.00 | 366.70 | 7.30% | 27,94,137 | 52.15 | 51,529 | 4,903.66 | 27.32 | 5,384.20 | 5,343.50 | 5,414.00 | |