Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,211.62 | 28.45 | 1,204.40 | 1,203.00 | 1,215.20 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 119.62 | 22.01 | 118.41 | 118.30 | 120.08 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,745.62 | 7.24 | 1,714.90 | 1,710.40 | 1,734.20 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 273.99 | 20.49 | 269.90 | 269.45 | 275.65 | |
| 4,295.20 | -51.80 | -1.19% | 3,31,580 | 43.08 | 26,758 | 4,352.16 | 11.09 | 4,305.00 | 4,302.00 | 4,322.50 | |
| 2,707.50 | -30.80 | -1.12% | 3,60,916 | 31.48 | 41,078 | 2,732.64 | 15.87 | 2,724.90 | 2,716.30 | 2,742.90 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 619.74 | 2.39 | 604.80 | 604.70 | 613.30 | |
| 236.46 | -2.56 | -1.07% | 1,20,57,009 | 57.17 | 49,302 | 240.65 | 4.86 | 236.98 | 236.90 | 240.67 | |
| 639.15 | -6.90 | -1.07% | 12,91,962 | 24.57 | 53,955 | 643.38 | 43.10 | 640.65 | 640.35 | 646.50 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 403.69 | 0.31 | 399.50 | 399.40 | 401.50 | |
| 144.44 | -1.40 | -0.96% | 2,32,81,041 | 23.04 | 84,842 | 148.91 | 24.57 | 145.00 | 144.83 | 147.22 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,193.94 | 15.51 | 1,173.70 | 1,171.50 | 1,176.50 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,302.90 | 1,301.70 | 1,314.00 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | 972.59 | 37.26 | 964.70 | 962.20 | 968.25 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,314.54 | 18.67 | 1,308.50 | 1,306.50 | 1,311.20 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.94 | 46.42 | 22.80 | 22.79 | 23.02 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 267.10 | 12.40 | 267.75 | 267.40 | 270.25 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,265.00 | 8,258.00 | 8,301.50 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,752.06 | 22.29 | 1,739.00 | 1,737.10 | 1,746.20 | |
| 266.70 | -1.15 | -0.43% | 41,76,044 | 22.50 | 66,792 | 272.62 | 7.63 | 267.50 | 266.85 | 268.60 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 604.72 | 23.70 | 602.00 | 601.85 | 612.35 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.90 | 27.12 | 269.75 | 269.40 | 272.90 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,996.70 | 18.78 | 3,948.00 | 3,942.00 | 3,974.90 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,131.80 | 26.78 | 7,140.00 | 7,115.00 | 7,156.00 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 886.10 | 21.33 | 877.00 | 875.65 | 879.15 | |