Bullish Price 15 Minutes
by @avadhutx7a3380c
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,162.60 | 2.60 | 0.12% | 1,34,339 | 34.92 | 5,08,123 | 2,168.62 | 10.71 | 2,167.60 | 2,164.50 | 2,186.70 | |
| 403.80 | 0.55 | 0.14% | 80,419 | 197.62 | 30,208 | 414.18 | 48.58 | 404.85 | 404.80 | 405.20 | |
| 9,525.00 | 19.00 | 0.20% | 6,012 | 11.80 | 1,06,007 | 10,002.20 | 10.26 | 9,531.00 | 9,520.00 | 9,567.00 | |
| 1,343.10 | 3.10 | 0.23% | 41,340 | 58.95 | 1,36,689 | 1,388.98 | 12.00 | 1,345.90 | 1,342.60 | 1,351.60 | |
| 1,319.70 | 5.00 | 0.38% | 79,537 | 23.42 | 1,06,602 | 1,325.40 | 23.93 | 1,319.30 | 1,318.40 | 1,327.90 | |
| 483.45 | 1.85 | 0.38% | 99,568 | 31.81 | 52,591 | 492.24 | 10.82 | 485.00 | 483.00 | 485.60 | |
| 1,207.20 | 5.00 | 0.42% | 97,634 | 71.09 | 2,32,786 | 1,226.74 | 9.81 | 1,204.20 | 1,204.00 | 1,209.90 | |
| 425.90 | 1.95 | 0.46% | 3,72,822 | 15.68 | 1,12,359 | 437.74 | 25.92 | 425.75 | 425.00 | 428.45 | |
| 5,230.50 | 24.50 | 0.47% | 52,801 | 19.04 | 1,04,653 | 5,473.40 | 29.44 | 5,254.50 | 5,219.00 | 5,263.50 | |
| 62.90 | 0.33 | 0.53% | 46,51,584 | 34.19 | 54,062 | 65.51 | 36.75 | 62.74 | 62.65 | 62.95 | |
| 7,592.50 | 42.50 | 0.56% | 38,758 | 58.18 | 1,09,169 | 7,678.10 | 43.54 | 7,584.00 | 7,565.00 | 7,750.00 | |
| 3,909.60 | 23.10 | 0.59% | 36,467 | 60.61 | 49,662 | 3,943.60 | 19.23 | 3,908.60 | 3,902.20 | 3,960.00 | |
| 283.95 | 1.80 | 0.64% | 6,97,152 | -17.57 | 78,379 | 288.71 | 16.07 | 284.10 | 283.60 | 284.35 | |
| 819.85 | 5.45 | 0.67% | 2,45,237 | -31.20 | 63,873 | 860.56 | 31.60 | 818.70 | 817.55 | 821.85 | |
| 312.95 | 2.20 | 0.71% | 5,13,230 | 22.68 | 81,904 | 322.26 | 5.83 | 312.05 | 311.55 | 313.50 | |
| 303.60 | 2.15 | 0.71% | 40,76,732 | 10.68 | 3,80,373 | 305.92 | 36.11 | 303.90 | 302.00 | 305.65 | |
| 259.85 | 1.85 | 0.72% | 4,03,017 | 22.99 | 65,031 | 266.08 | 6.66 | 258.65 | 258.50 | 260.10 | |
| 172.01 | 1.36 | 0.80% | 42,64,485 | 27.98 | 1,01,036 | 182.86 | 24.41 | 172.18 | 171.00 | 172.36 | |
| 3,352.00 | 27.50 | 0.83% | 55,777 | 51.57 | 1,59,249 | 3,552.16 | 23.09 | 3,350.60 | 3,331.70 | 3,357.70 | |
| 985.70 | 9.50 | 0.97% | 1,97,496 | -356.42 | 63,039 | 1,018.06 | 51.76 | 981.80 | 980.00 | 987.10 | |
| 615.35 | 5.95 | 0.98% | 1,90,592 | 25.66 | 51,894 | 623.92 | 41.76 | 618.05 | 612.40 | 618.75 | |
| 8,970.00 | 95.00 | 1.07% | 69,122 | 27.94 | 2,50,494 | 9,271.50 | 8.84 | 8,962.00 | 8,893.00 | 8,986.00 | |
| 825.85 | 8.85 | 1.08% | 68,21,575 | 16.24 | 12,70,535 | 834.77 | 47.67 | 822.25 | 818.00 | 825.90 | |
| 902.35 | 9.80 | 1.10% | 57,335 | 44.31 | 15,557 | 916.39 | 26.16 | 901.50 | 894.65 | 903.35 | |
| 1,058.90 | 11.90 | 1.14% | 13,83,955 | 11.17 | 9,77,430 | 1,086.80 | 10.34 | 1,056.40 | 1,046.80 | 1,059.90 | |