Bullish Open High with OPP EMAs
by @ramax90735c3
0
Modify
Bullish Open Low with EMAs
NSE
F&O Stocks
Open Price High Price
EMA (10, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,144.10 | 1,142.07 | 1,124.63 | 1,164.00 | 1,164.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,889.56 | 4,885.99 | 4,868.34 | 4,935.00 | 4,935.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,245.52 | 43.00 | 1,248.24 | 1,246.83 | 1,241.81 | 1,264.00 | 1,264.00 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,936.22 | 9.23 | 3,998.69 | 3,982.31 | 3,961.99 | 4,023.00 | 4,023.00 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,837.96 | 24.45 | 1,872.10 | 1,867.87 | 1,849.41 | 1,888.20 | 1,888.20 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 436.35 | 5.63 | 439.75 | 439.01 | 437.22 | 444.45 | 444.45 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 745.60 | 21.71 | 744.81 | 744.45 | 743.04 | 750.95 | 750.95 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,157.56 | 32.07 | 1,160.82 | 1,160.48 | 1,157.48 | 1,174.00 | 1,174.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 361.26 | 27.71 | 358.86 | 358.72 | 358.09 | 364.55 | 364.55 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,018.22 | 29.16 | 1,019.16 | 1,017.87 | 1,015.39 | 1,028.90 | 1,028.90 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,062.50 | 16.81 | 1,075.82 | 1,070.14 | 1,066.34 | 1,091.90 | 1,091.90 | |
| 18,378.00 | -116.00 | -0.63% | 75,092 | 19.37 | 23,952 | 17,945.20 | 9.52 | 18,356.76 | 18,281.03 | 18,103.58 | 18,489.00 | 18,489.00 | |