BULLISH OPEN LOW
by @abhishekx27f2486
0
Modify
Nifty 200
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.80 | 1.80 | 0.14% | 89,35,610 | 18.24 | 17,52,193 | -1.04% | 10,86,181.00 | 18.67 | 1,294.10 | |
| 1,022.00 | 15.40 | 1.53% | 50,97,931 | 32.42 | 6,36,293 | -1.97% | 81,989.50 | 21.33 | 1,006.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 1.40% | 88,511.50 | 14.11 | 11,504.00 | |
| 10,325.50 | 159.50 | 1.57% | 4,13,700 | 26.86 | 2,88,595 | 2.14% | 65,087.20 | 8.82 | 10,200.00 | |
| 2,669.50 | 28.50 | 1.08% | 6,91,228 | 57.62 | 2,56,058 | -2.27% | 36,307.30 | 12.11 | 2,644.90 | |
| 7,410.00 | 130.50 | 1.79% | 7,06,306 | 36.23 | 2,03,403 | -1.67% | 22,977.60 | 26.78 | 7,285.00 | |
| 5,170.50 | 62.50 | 1.22% | 6,44,209 | -82.56 | 1,99,921 | -4.16% | 84,961.90 | 21.64 | 5,125.00 | |
| 1,799.60 | 28.10 | 1.59% | 13,92,465 | 28.87 | 1,53,414 | -2.90% | 31,538.70 | 24.87 | 1,779.50 | |
| 309.30 | 3.95 | 1.29% | 85,12,992 | 5.13 | 1,34,190 | -1.48% | 4,55,228.00 | 19.58 | 306.00 | |
| 4,685.00 | 186.40 | 4.14% | 4,59,466 | 93.41 | 1,19,958 | 5.50% | 6,206.31 | 20.39 | 4,560.10 | |
| 1,160.15 | 12.90 | 1.12% | 14,75,126 | 33.53 | 1,15,906 | 5.22% | 17,119.50 | 21.25 | 1,145.00 | |
| 435.00 | 5.20 | 1.21% | 21,52,671 | 18.95 | 1,08,090 | -0.21% | 41,490.00 | 5.63 | 430.00 | |
| 743.25 | 9.95 | 1.36% | 13,71,113 | 46.47 | 1,05,797 | -0.36% | 9,971.40 | 23.23 | 731.00 | |
| 2,556.50 | 25.40 | 1.00% | 11,06,819 | 53.92 | 1,05,582 | 1.15% | 14,277.60 | 10.24 | 2,531.10 | |
| 26,935.00 | 655.00 | 2.49% | 15,278 | 54.27 | 97,183 | 0.84% | 21,604.30 | 8.22 | 26,285.00 | |
| 2,774.00 | 29.10 | 1.06% | 3,14,662 | 44.36 | 82,228 | -1.30% | 15,893.60 | 16.66 | 2,738.00 | |