Bullish Engulfing
by @rajeshfa204891
0
Modify
Bullish Engulfing
Volume Previous Volume
NSE
Close Price 100.00 - 1,500.00
Price 100.00 - 1,41,999.00
Volume SMA (5) Vol
RSI (14) Previous RSI (14)
Market Cap 200 - 16,61,978 Cr
SMA (5) Previous SMA (5)
Close Price Previous High Price
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Previous Volume | RSI (14) | Previous RSI (14) | Previous SMA (5) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 2.39% | 3,47,01,292 | 15.06 | 793.20 | 12,20,892 | 786.61 | 44.05 | 793.20 | 2,82,89,062 | 58.19 | 51.73 | 785.39 | 790.90 | |
| 28.55 | 2.97% | 98,73,777 | 30.99 | 990.95 | 6,16,617 | 968.46 | 21.33 | 990.95 | 82,02,516 | 68.00 | 62.00 | 961.95 | 977.70 | |
| 21.40 | 1.60% | 13,88,539 | 52.92 | 1,359.10 | 98,854 | 1,342.14 | 14.41 | 1,359.10 | 6,04,501 | 64.02 | 60.34 | 1,331.92 | 1,350.00 | |
| 5.30 | 1.66% | 94,81,304 | 17.57 | 325.20 | 80,162 | 322.58 | 26.05 | 325.20 | 58,09,450 | 70.28 | 66.35 | 322.08 | 324.30 | |
| 40.85 | 3.98% | 49,00,913 | 29.10 | 1,067.20 | 79,851 | 1,039.40 | 37.26 | 1,067.20 | 10,06,827 | 65.11 | 56.98 | 1,030.13 | 1,046.05 | |
| 4.21 | 3.25% | 48,11,798 | -22.09 | 133.59 | 18,213 | 130.48 | 2.94 | 133.59 | 31,34,553 | 60.78 | 53.31 | 129.80 | 132.90 | |
| 3.22 | 3.31% | 18,42,812 | 69.50 | 100.48 | 12,264 | 98.55 | 12.79 | 100.48 | 6,10,291 | 51.10 | 43.42 | 98.32 | 99.00 | |
| 19.40 | 4.60% | 6,79,629 | 49.63 | 441.10 | 8,064 | 423.51 | 1.65 | 441.10 | 3,47,701 | 59.38 | 53.92 | 421.07 | 433.00 | |
| 12.35 | 2.38% | 4,38,502 | 604.88 | 530.45 | 8,052 | 519.24 | 34.19 | 530.45 | 1,29,152 | 57.75 | 53.33 | 515.14 | 523.15 | |
| 14.60 | 2.66% | 2,87,810 | 44.76 | 563.85 | 6,737 | 552.59 | 5.82 | 563.85 | 74,639 | 63.57 | 57.74 | 549.14 | 554.90 | |
| 7.45 | 1.58% | 1,30,157 | 512.72 | 479.00 | 5,473 | 470.76 | 0.15 | 479.00 | 55,988 | 62.11 | 59.12 | 469.12 | 477.00 | |
| 22.05 | 4.01% | 2,37,409 | 32.11 | 572.50 | 5,017 | 561.49 | 0.00 | 572.50 | 97,175 | 61.22 | 50.32 | 559.64 | 560.75 | |
| 21.10 | 2.56% | 79,372 | 13.70 | 846.85 | 4,862 | 828.65 | 2.43 | 846.85 | 34,941 | 56.57 | 50.04 | 822.01 | 839.20 | |
| 54.30 | 7.99% | 19,38,029 | 22.85 | 733.95 | 4,538 | 691.66 | 0.00 | 733.95 | 1,12,140 | 69.72 | 54.31 | 680.56 | 687.90 | |
| 15.50 | 6.33% | 3,65,068 | 28.18 | 260.25 | 4,205 | 248.99 | 2.59 | 260.25 | 1,42,237 | 66.66 | 58.81 | 245.59 | 248.25 | |
| 9.70 | 2.76% | 7,82,225 | -107.09 | 361.35 | 3,979 | 358.50 | 2.05 | 361.35 | 25,236 | 55.87 | 50.19 | 358.06 | 359.45 | |
| 37.20 | 3.87% | 2,95,729 | 68.72 | 999.25 | 3,961 | 961.22 | 1.92 | 999.25 | 1,60,399 | 70.34 | 66.23 | 942.86 | 990.00 | |
| 144.00 | 14.92% | 16,75,977 | 24.07 | 1,109.10 | 2,783 | 1,000.52 | 1.48 | 1,109.10 | 1,92,782 | 74.75 | 65.24 | 944.89 | 1,001.75 | |
| 15.75 | 2.94% | 3,31,232 | 32.48 | 551.30 | 2,770 | 541.11 | 2.40 | 551.30 | 24,239 | 65.03 | 57.95 | 535.78 | 541.60 | |
| 10.15 | 5.77% | 7,07,940 | 18.59 | 185.92 | 2,470 | 181.21 | 0.24 | 185.92 | 1,99,319 | 60.64 | 53.40 | 179.56 | 180.00 | |
| 35.60 | 3.90% | 1,12,602 | 31.21 | 949.15 | 2,167 | 925.08 | 0.32 | 949.15 | 5,784 | 53.05 | 42.51 | 918.16 | 928.60 | |
| 48.30 | 11.91% | 21,30,180 | 0.00 | 453.90 | 1,816 | 421.81 | 0.02 | 453.90 | 3,03,686 | 76.23 | 68.00 | 417.11 | 418.90 | |
| 14.00 | 4.15% | 96,033 | 35.66 | 351.00 | 1,646 | 335.00 | 15.07 | 351.00 | 45,320 | 68.98 | 62.30 | 329.33 | 344.80 | |
| 34.45 | 5.35% | 46,856 | 25.41 | 678.45 | 1,213 | 655.72 | 0.01 | 678.45 | 10,588 | 59.56 | 48.27 | 652.85 | 661.00 | |
| 4.70 | 0.59% | 29,700 | 20.35 | 801.85 | 945 | 801.94 | 5.28 | 801.85 | 2,500 | 59.22 | 58.56 | 794.53 | 800.00 | |