Bullish 9 20
by @abbasxf537ff6
0
Modify
Nifty 500
Open Price Low Price
Previous High Price Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 9,563.80 | 8.38 | 304.10 | 324.35 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 9,512.51 | 13.32 | 441.00 | 470.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1,691.94 | 2.80 | 1,505.10 | 1,587.70 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 22,383.60 | 35.11 | 1,908.00 | 1,941.50 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 4,019.95 | 3.98 | 393.40 | 412.25 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | 1,359.80 | 2,020.70 | 16.27 | 1,370.40 | 1,439.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 45,617.40 | 8.60 | 413.00 | 424.35 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 3,185.82 | 10.87 | 832.80 | 859.05 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | 6,312.40 | 31.03 | 1,383.00 | 1,398.40 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | 6,770.50 | 2,548.90 | 2.04 | 6,810.00 | 6,980.50 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 3,284.73 | 23.72 | 1,236.00 | 1,268.80 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 20,412.10 | 2.41 | 226.52 | 232.90 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 27,088.10 | 21.45 | 1,644.50 | 1,675.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 920.15 | 9,070.20 | 7.52 | 921.75 | 945.25 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.05 | 152.05 | 16,167.60 | 10.16 | 152.69 | 156.17 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 41,490.00 | 5.63 | 438.95 | 444.00 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.02 | 96,497.70 | 11.14 | 185.24 | 188.66 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 409.45 | 409.45 | 9,507.70 | 4.95 | 416.35 | 419.65 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 761.20 | 761.20 | 38,883.40 | 11.21 | 765.90 | 780.30 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,938.80 | 2,938.80 | 3,697.70 | 8.50 | 2,953.10 | 3,015.50 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 214.90 | 214.90 | 2,415.08 | 3.43 | 217.50 | 219.31 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 170.32 | 170.32 | 88,865.70 | 2.17 | 171.29 | 174.06 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 143.00 | 143.00 | 20,944.40 | 11.29 | 141.61 | 144.42 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 875.00 | 875.00 | 4,906.02 | 4.86 | 889.85 | 897.05 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 259.25 | 259.25 | 2,915.70 | 3.47 | 262.25 | 264.95 | |