Bullish 9.20
Nifty 500
Open Price Low Price
Previous High Price Close Price
NSE
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 920.00 | 920.00 | 15,368.10 | 3.21 | 930.10 | 970.80 | |
1,215.20 | 55.00 | 4.74% | 88,008 | 48.13 | 10,530 | 1,160.00 | 1,160.00 | 1,346.70 | 6.94 | 1,175.30 | 1,215.20 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 742.00 | 742.00 | 72,050.90 | 4.55 | 750.10 | 765.95 | |
13,853.00 | 479.00 | 3.58% | 2,40,741 | 99.31 | 1,21,021 | 13,600.00 | 13,600.00 | 7,611.10 | 6.79 | 13,487.00 | 13,853.00 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.12 | 168.12 | 2,20,083.00 | 17.72 | 169.74 | 173.21 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 39,396 | 214.50 | 214.50 | 17,144.60 | 15.06 | 215.99 | 221.16 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 66.19 | 65,374 | 4,142.20 | 4,142.20 | 8,350.70 | 4.58 | 4,199.10 | 4,286.20 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 17.37 | 17.37 | 3,819.90 | 2.33 | 17.55 | 17.82 | |
1,211.40 | 23.30 | 1.96% | 2,12,147 | 71.01 | 15,270 | 1,188.30 | 1,188.30 | 3,554.40 | 6.89 | 1,193.80 | 1,211.40 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 510.60 | 510.60 | 16,861.30 | 17.11 | 515.75 | 519.70 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 576.10 | 576.10 | 34,289.40 | 12.99 | 584.35 | 588.45 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,231.80 | 2,231.80 | 14,233.00 | 8.24 | 2,237.00 | 2,253.70 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.98 | 22,548 | 852.70 | 852.70 | 14,167.30 | 12.14 | 862.80 | 864.15 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 5,602.00 | 5,602.00 | 84,098.20 | 27.31 | 5,625.50 | 5,657.00 | |
1,851.80 | 10.30 | 0.56% | 67,837 | 41.62 | 25,117 | 1,841.50 | 1,841.50 | 8,365.80 | 6.68 | 1,844.40 | 1,851.80 | |