BULL_TREND
by @heeradda7980d
0
Modify
Price %Change 0.10
Price EMA (10)
Price 300.00 - 30,000.00
Price Previous Close Price
Volume Previous Volume
Volume 5,00,000
1 Day Unusual Volume
1 Day Unusual Volume
Supertrend Close Price
1 Day Unusual Volume
1 Day Unusual Volume
Nifty 500
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00
Price | Day Price Change | Price %Change | RSI (14) | Volume | Open Price | Low Price | Close Price | EMA (10, 15 Min) | Previous Close Price | EMA (20, 15 Min) | Previous High Price | Previous EMA (50, 15 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (Standard) | Previous Volume | EMA (10) | Previous MACD Histogram (5 Min) | Previous Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 64.37 | 12,91,909 | 1,190.00 | 1,180.30 | 1,196.00 | 1,200.60 | 1,181.70 | 1,200.30 | 1,186.60 | 1,188.57 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,175.43 | 4,73,322 | 1,157.41 | 0.06 | 1,201.00 | 1,097.51 | |
| 2,734.50 | 66.40 | 2.49% | 67.19 | 10,12,518 | 2,747.00 | 2,712.90 | 2,734.50 | 2,745.51 | 2,668.10 | 2,745.11 | 2,725.00 | 2,723.08 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,680.10 | 1,33,801 | 2,656.83 | -2.31 | 2,744.00 | 2,537.69 | |
| 436.55 | 28.75 | 7.05% | 78.45 | 4,73,27,061 | 418.00 | 412.70 | 436.55 | 432.37 | 407.80 | 429.61 | 415.70 | 420.42 | 69.48 | 42,215 | 404.55 | 5.06 | 408.67 | 1,87,99,415 | 392.92 | 0.68 | 437.95 | 371.69 | |
| 624.85 | 15.05 | 2.47% | 84.02 | 1,39,64,315 | 619.00 | 617.95 | 624.85 | 624.87 | 609.80 | 624.22 | 615.50 | 618.64 | 24.39 | 2,64,019 | 604.41 | 1.31 | 610.60 | 92,77,131 | 582.43 | 0.21 | 624.95 | 571.42 | |
| 602.15 | 29.40 | 5.13% | 67.88 | 52,16,175 | 574.00 | 570.85 | 602.15 | 600.97 | 572.75 | 597.10 | 578.45 | 587.28 | 23.75 | 25,591 | 573.87 | 26.76 | 572.90 | 6,67,423 | 574.19 | -0.33 | 602.05 | 539.69 | |
| 423.90 | 9.55 | 2.30% | 66.13 | 81,49,917 | 414.35 | 412.00 | 423.90 | 425.44 | 414.35 | 424.19 | 417.20 | 420.00 | 11.68 | 1,11,832 | 414.50 | 26.20 | 413.98 | 31,17,996 | 412.73 | -0.44 | 423.45 | 392.26 | |
| 639.95 | 62.00 | 10.73% | 64.50 | 3,59,85,695 | 582.40 | 580.00 | 639.95 | 640.65 | 577.95 | 634.49 | 584.10 | 614.29 | 61.35 | 15,134 | 581.27 | 1.90 | 577.22 | 2,64,762 | 583.43 | -1.79 | 641.25 | 537.64 | |
| 1,084.80 | 16.40 | 1.54% | 74.14 | 17,11,875 | 1,073.90 | 1,070.50 | 1,084.80 | 1,086.17 | 1,068.40 | 1,084.98 | 1,073.10 | 1,076.26 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,065.53 | 12,29,233 | 1,042.97 | -0.17 | 1,085.90 | 1,012.35 | |
| 314.55 | 19.75 | 6.70% | 76.03 | 2,43,08,241 | 296.50 | 295.00 | 314.55 | 313.75 | 294.80 | 311.67 | 296.45 | 305.04 | 58.69 | 26,625 | 296.63 | 30.16 | 294.65 | 16,97,212 | 292.95 | 0.00 | 314.40 | 280.72 | |
| 7,615.00 | 333.00 | 4.57% | 63.04 | 5,04,291 | 7,282.00 | 7,255.00 | 7,615.00 | 7,591.80 | 7,282.00 | 7,545.71 | 7,314.00 | 7,414.95 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,229.33 | 1,29,360 | 7,286.54 | -2.36 | 7,610.00 | 6,873.49 | |
| 966.30 | 33.45 | 3.59% | 64.83 | 28,32,626 | 930.10 | 928.50 | 966.30 | 963.26 | 932.85 | 959.10 | 939.55 | 948.45 | 11.31 | 25,173 | 931.89 | 18.61 | 933.15 | 4,11,102 | 925.16 | 0.18 | 965.75 | 869.30 | |
| 1,060.40 | 11.90 | 1.13% | 59.04 | 5,52,811 | 1,048.50 | 1,048.50 | 1,060.40 | 1,060.54 | 1,048.50 | 1,059.18 | 1,066.00 | 1,056.14 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,050.33 | 2,64,391 | 1,049.37 | 0.02 | 1,061.00 | 994.61 | |
| 4,289.60 | 100.20 | 2.39% | 55.46 | 9,60,632 | 4,209.00 | 4,183.10 | 4,289.60 | 4,281.46 | 4,189.40 | 4,264.50 | 4,236.10 | 4,223.76 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,200.70 | 6,62,345 | 4,154.39 | -1.42 | 4,295.80 | 3,970.11 | |
| 598.15 | 11.75 | 2.00% | 79.69 | 1,56,86,960 | 589.95 | 587.20 | 598.15 | 597.32 | 586.40 | 596.35 | 590.80 | 592.64 | 12.90 | 2,33,900 | 586.19 | 11.08 | 587.27 | 79,41,430 | 571.70 | 0.14 | 597.75 | 552.48 | |