BULL_TREND
by @heeradda7980d
0
Modify
Price %Change 0.10
Price EMA (10)
Price 300.00 - 10,000.00
Price Previous Close Price
Volume Previous Volume
Volume 5,00,000
1 Day Unusual Volume
1 Day Unusual Volume
Supertrend Close Price
1 Day Unusual Volume
1 Day Unusual Volume
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | RSI (14) | Volume | Open Price | Low Price | Close Price | EMA (10, 15 Min) | Previous Close Price | EMA (20, 15 Min) | Previous High Price | Previous EMA (50, 15 Min) | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (Standard) | Previous Volume | EMA (10) | Previous MACD Histogram (5 Min) | Previous Close Price (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.55 | 6.05 | 1.86% | 55.42 | 45,77,376 | 325.40 | 323.40 | 331.55 | 332.53 | 325.50 | 332.59 | 326.50 | 330.21 | - | - | 328.54 | - | 323.83 | 6,18,055 | 325.00 | -0.05 | 331.15 | 298.67 | |
| 1,966.20 | 53.70 | 2.81% | 71.29 | 31,20,396 | 1,922.00 | 1,917.80 | 1,966.20 | 1,967.29 | 1,912.50 | 1,963.23 | 1,934.00 | 1,945.96 | - | - | 1,920.78 | - | 1,913.87 | 10,33,164 | 1,894.18 | -0.19 | 1,965.00 | 1,818.42 | |
| 3,956.70 | 97.10 | 2.52% | 55.08 | 6,43,528 | 3,859.60 | 3,859.60 | 3,956.70 | 3,955.31 | 3,859.60 | 3,943.39 | 3,899.00 | 3,912.89 | - | - | 3,889.10 | - | 3,856.20 | 2,76,151 | 3,903.92 | -0.42 | 3,962.00 | 3,725.41 | |
| 1,654.60 | 14.10 | 0.86% | 66.10 | 39,35,708 | 1,650.00 | 1,645.10 | 1,654.60 | 1,654.85 | 1,640.50 | 1,655.28 | 1,654.60 | 1,650.37 | - | - | 1,639.54 | - | 1,641.30 | 23,71,611 | 1,630.23 | 0.95 | 1,655.50 | 1,574.76 | |
| 6,340.00 | 128.50 | 2.07% | 76.82 | 8,83,433 | 6,248.00 | 6,239.50 | 6,340.00 | 6,333.05 | 6,211.50 | 6,321.14 | 6,294.00 | 6,291.13 | - | - | 6,258.40 | - | 6,232.17 | 5,43,787 | 6,150.22 | 0.07 | 6,340.00 | 5,933.31 | |
| 788.55 | 30.35 | 4.00% | 66.37 | 25,07,604 | 756.40 | 750.00 | 788.55 | 790.16 | 758.20 | 785.15 | 760.00 | 769.83 | - | - | 755.39 | - | 749.77 | 3,84,493 | 747.14 | -1.95 | 787.00 | 695.48 | |
| 365.75 | 26.55 | 7.83% | 66.51 | 5,67,81,515 | 342.00 | 342.00 | 365.75 | 362.76 | 339.20 | 359.84 | 345.85 | 351.85 | - | - | 341.97 | - | 340.43 | 93,81,813 | 338.32 | -0.13 | 363.00 | 314.99 | |
| 1,454.60 | 10.80 | 0.75% | 60.13 | 8,25,619 | 1,435.00 | 1,433.00 | 1,454.60 | 1,453.89 | 1,443.80 | 1,452.95 | 1,454.70 | 1,446.45 | - | - | 1,440.28 | - | 1,437.93 | 1,48,078 | 1,428.93 | 0.54 | 1,454.80 | 1,311.58 | |
| 863.00 | 16.10 | 1.90% | 64.19 | 42,59,999 | 846.00 | 842.90 | 863.00 | 862.64 | 846.90 | 862.24 | 856.30 | 858.41 | - | - | 853.18 | - | 848.18 | 20,63,761 | 849.56 | 0.08 | 861.10 | 799.61 | |
| 1,269.80 | 11.10 | 0.88% | 64.20 | 8,28,119 | 1,258.70 | 1,256.00 | 1,269.80 | 1,268.87 | 1,258.70 | 1,269.90 | 1,267.10 | 1,266.49 | - | - | 1,252.52 | - | 1,258.27 | 5,73,428 | 1,234.59 | 0.18 | 1,267.50 | 1,182.17 | |
| 1,165.10 | 79.90 | 7.36% | 64.28 | 30,30,054 | 1,085.80 | 1,083.30 | 1,165.10 | 1,158.08 | 1,085.20 | 1,149.18 | 1,172.00 | 1,131.04 | - | - | 1,121.37 | - | 1,108.50 | 10,21,637 | 1,125.54 | -0.45 | 1,158.00 | 1,045.69 | |
| 4,685.10 | 172.00 | 3.81% | 73.33 | 5,89,695 | 4,500.20 | 4,476.30 | 4,685.10 | 4,677.60 | 4,513.10 | 4,663.98 | 4,532.00 | 4,602.19 | - | - | 4,517.38 | - | 4,484.07 | 1,02,310 | 4,441.45 | 1.48 | 4,677.00 | 4,192.76 | |
| 6,266.00 | 107.00 | 1.74% | 71.88 | 5,02,306 | 6,185.00 | 6,159.00 | 6,266.00 | 6,257.69 | 6,159.00 | 6,248.78 | 6,216.50 | 6,213.24 | - | - | 6,167.60 | - | 6,165.17 | 3,49,340 | 6,076.22 | -1.51 | 6,250.00 | 5,880.44 | |
| 2,908.40 | 47.40 | 1.66% | 64.61 | 8,66,476 | 2,865.00 | 2,865.00 | 2,908.40 | 2,909.68 | 2,861.00 | 2,907.28 | 2,875.00 | 2,887.59 | - | - | 2,850.24 | - | 2,855.10 | 4,74,601 | 2,826.58 | 0.96 | 2,911.00 | 2,736.21 | |
| 1,854.30 | 15.20 | 0.83% | 57.84 | 17,51,302 | 1,840.00 | 1,840.00 | 1,854.30 | 1,859.36 | 1,839.10 | 1,863.14 | 1,854.50 | 1,859.31 | - | - | 1,848.44 | - | 1,837.10 | 12,16,134 | 1,829.87 | -0.58 | 1,848.50 | 1,725.08 | |
| 6,452.00 | 121.00 | 1.91% | 68.08 | 6,68,828 | 6,380.00 | 6,334.00 | 6,452.00 | 6,450.19 | 6,331.00 | 6,446.10 | 6,408.00 | 6,416.70 | - | - | 6,387.10 | - | 6,344.67 | 3,42,367 | 6,355.88 | 0.94 | 6,441.00 | 6,101.04 | |
| 2,002.90 | 30.10 | 1.53% | 58.54 | 6,60,360 | 1,970.20 | 1,959.00 | 2,002.90 | 2,001.18 | 1,972.80 | 1,998.15 | 1,991.00 | 1,988.32 | - | - | 1,978.96 | - | 1,974.57 | 5,15,105 | 1,992.37 | -0.30 | 2,000.70 | 1,943.81 | |
| 3,229.20 | 49.20 | 1.55% | 68.62 | 50,25,905 | 3,194.00 | 3,187.40 | 3,229.20 | 3,228.78 | 3,180.00 | 3,226.98 | 3,211.90 | 3,207.99 | - | - | 3,163.16 | - | 3,176.97 | 39,52,112 | 3,155.61 | 0.58 | 3,228.50 | 3,075.36 | |
| 3,795.70 | 74.80 | 2.01% | 61.61 | 5,61,605 | 3,733.50 | 3,720.00 | 3,795.70 | 3,793.16 | 3,720.90 | 3,781.75 | 3,770.90 | 3,759.25 | - | - | 3,740.42 | - | 3,732.30 | 1,63,478 | 3,743.03 | 1.12 | 3,807.90 | 3,603.16 | |
| 479.90 | 2.40 | 0.50% | 59.38 | 39,25,680 | 475.10 | 475.10 | 479.90 | 480.35 | 477.50 | 481.21 | 482.75 | 481.38 | - | - | 480.90 | - | 477.52 | 26,68,903 | 472.30 | 0.05 | 479.00 | 454.13 | |
| 1,080.00 | 78.15 | 7.80% | 66.26 | 62,17,531 | 1,010.00 | 1,003.05 | 1,080.00 | 1,067.34 | 1,001.85 | 1,056.68 | 1,011.40 | 1,034.40 | - | - | 1,018.57 | - | 1,001.83 | 6,16,392 | 1,021.75 | -4.10 | 1,061.75 | 963.31 | |