BULL
RSI (14) 60.00
Market Cap 1,000 - 19,70,855 Cr
Price 500.00 - 10,000.00
NSE
Nifty 500
Price Previous EMA (50, 15 Min)
Volume SMA (5) Vol
Price %Change 0.10
Price Previous EMA (50, 15 Min)
Customize
Price | Day Price Change | Price %Change | RSI (14) | Volume | Open Price | Low Price | Close Price | EMA (10, 15 Min) | Previous Close Price | EMA (20, 15 Min) | Previous High Price | Previous EMA (50, 15 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
793.55 | 111.55 | 16.36% | 68.78 | 2,68,51,921 | 692.00 | 690.00 | 793.55 | 776.42 | 682.00 | 763.55 | 703.50 | 734.22 | 43.14 | 12,640 | 711.35 | 7.12 | |
1,140.50 | 59.10 | 5.47% | 71.35 | 25,38,226 | 1,060.10 | 1,056.40 | 1,140.50 | 1,133.69 | 1,081.40 | 1,123.91 | 1,110.00 | 1,105.57 | 39.38 | 44,813 | 1,087.38 | 66.78 | |
1,913.00 | 88.60 | 4.86% | 72.28 | 16,73,692 | 1,796.20 | 1,788.30 | 1,913.00 | 1,892.93 | 1,824.40 | 1,878.52 | 1,866.60 | 1,853.64 | 46.72 | 39,094 | 1,835.62 | 9.66 | |
503.15 | 16.60 | 3.41% | 69.68 | 34,61,488 | 478.00 | 472.00 | 503.15 | 498.37 | 486.55 | 494.31 | 514.80 | 485.75 | 49.65 | 10,390 | 470.70 | 4.99 | |
3,069.30 | 91.00 | 3.06% | 61.68 | 47,81,988 | 2,900.00 | 2,888.00 | 3,069.30 | 3,065.16 | 2,978.30 | 3,062.88 | 3,161.00 | 3,068.85 | 64.69 | 35,159 | 3,130.54 | 3.84 | |
1,232.80 | 30.60 | 2.55% | 65.57 | 29,35,076 | 1,196.40 | 1,178.30 | 1,232.80 | 1,229.78 | 1,202.20 | 1,225.14 | 1,218.70 | 1,214.20 | 103.24 | 1,19,846 | 1,199.84 | 54.74 | |
4,302.70 | 96.10 | 2.28% | 66.15 | 11,39,388 | 4,101.00 | 4,100.00 | 4,302.70 | 4,304.20 | 4,206.60 | 4,300.76 | 4,356.00 | 4,298.32 | 59.84 | 17,918 | 4,308.18 | 7.27 | |
1,528.10 | 28.90 | 1.93% | 62.09 | 5,98,913 | 1,471.00 | 1,465.80 | 1,528.10 | 1,522.75 | 1,499.20 | 1,517.98 | 1,528.00 | 1,514.99 | 76.88 | 41,050 | 1,521.70 | 20.17 | |
1,669.90 | 30.30 | 1.85% | 80.80 | 9,37,744 | 1,605.00 | 1,605.00 | 1,669.90 | 1,665.12 | 1,639.60 | 1,659.58 | 1,662.30 | 1,648.93 | 35.06 | 47,123 | 1,631.94 | 23.16 | |
2,598.70 | 43.70 | 1.71% | 75.92 | 10,03,551 | 2,510.60 | 2,502.40 | 2,598.70 | 2,595.17 | 2,555.00 | 2,588.35 | 2,598.00 | 2,574.05 | 19.21 | 1,04,328 | 2,557.16 | 11.03 | |
4,349.80 | 67.60 | 1.58% | 68.07 | 2,18,524 | 4,230.00 | 4,211.90 | 4,349.80 | 4,319.44 | 4,282.20 | 4,306.25 | 4,382.60 | 4,305.18 | 58.94 | 55,254 | 4,357.94 | 22.93 | |
6,082.50 | 81.00 | 1.35% | 78.51 | 1,98,448 | 5,963.50 | 5,805.00 | 6,082.50 | 6,068.65 | 6,001.50 | 6,057.84 | 6,028.00 | 6,015.00 | 58.76 | 46,998 | 5,918.70 | 16.14 | |
1,659.00 | 14.60 | 0.89% | 69.38 | 25,11,076 | 1,605.00 | 1,604.60 | 1,659.00 | 1,657.63 | 1,644.40 | 1,655.95 | 1,658.00 | 1,647.62 | 37.86 | 1,62,415 | 1,626.18 | 22.95 | |
1,526.00 | 11.60 | 0.77% | 72.30 | 7,29,511 | 1,500.00 | 1,497.30 | 1,526.00 | 1,522.28 | 1,514.40 | 1,521.30 | 1,538.90 | 1,521.53 | 158.04 | 52,665 | 1,524.78 | 44.75 | |
9,478.50 | 71.50 | 0.76% | 71.45 | 3,02,596 | 9,299.00 | 9,223.00 | 9,478.50 | 9,484.64 | 9,407.00 | 9,495.98 | 9,569.50 | 9,470.00 | 34.34 | 82,319 | 9,393.70 | 8.75 | |
3,972.60 | 24.30 | 0.62% | 64.76 | 2,68,722 | 3,850.00 | 3,850.00 | 3,972.60 | 3,968.58 | 3,948.30 | 3,963.98 | 3,994.80 | 3,958.32 | 36.05 | 60,272 | 3,951.20 | 18.05 | |
1,131.30 | 6.20 | 0.55% | 69.60 | 1,76,734 | 1,140.00 | 1,086.40 | 1,131.30 | 1,130.42 | 1,125.10 | 1,128.93 | 1,127.90 | 1,121.14 | 29.03 | 17,642 | 1,106.28 | 4.10 | |
1,007.00 | 4.85 | 0.48% | 69.44 | 12,53,322 | 977.05 | 977.05 | 1,007.00 | 1,003.52 | 1,002.15 | 1,001.28 | 1,011.00 | 999.83 | 49.73 | 95,801 | 1,004.07 | 9.88 | |