BTST-Stock
by @bimanec1d4f89
0
Modify
BTST-Stock close high
NSE
Market Cap 10,000 - 16,88,705 Cr
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price EMA (20)
MACD Histogram 0.00
Price Open Price
RSI (14) 60.00
Market Cap | Price | Day Price Change | Price %Change | Volume | P/E Ratio | FII Holding | Close Price (5 Min) | High Price | EMA (20) | MACD Histogram | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,21,254 | 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 9.62 | 10,922.00 | 10,939.00 | 10,393.24 | 73.30 | 10,741.00 | 64.03 | |
| 94,245 | 87.65 | 4.67 | 5.63% | 8,38,20,771 | 9.66 | 0.56 | 87.50 | 89.40 | 78.17 | 1.55 | 83.36 | 66.08 | |
| 38,617 | 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 23.70 | 621.20 | 626.35 | 599.77 | 0.97 | 620.00 | 62.81 | |
| 36,218 | 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 48.22 | 484.60 | 491.70 | 453.00 | 4.26 | 466.50 | 68.48 | |
| 34,736 | 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 10.79 | 2,389.80 | 2,389.80 | 1,919.76 | 30.58 | 2,200.00 | 81.28 | |
| 28,290 | 3,761.00 | 71.60 | 1.94% | 4,04,069 | 66.97 | 6.96 | 3,782.20 | 3,925.00 | 3,596.86 | 13.78 | 3,726.80 | 62.68 | |
| 21,125 | 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 55.87 | 137.20 | 139.80 | 127.60 | 1.63 | 129.30 | 65.80 | |
| 17,492 | 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 29.80 | 1,496.00 | 1,533.60 | 1,272.49 | 19.72 | 1,400.00 | 75.01 | |
| 17,071 | 536.55 | 24.20 | 4.72% | 13,66,307 | 82.61 | 3.18 | 540.00 | 541.00 | 506.77 | 1.93 | 515.00 | 64.13 | |
| 16,495 | 947.80 | 45.25 | 5.01% | 5,18,220 | 60.73 | 4.66 | 951.20 | 960.50 | 852.88 | 16.47 | 910.00 | 74.78 | |
| 16,464 | 2,073.30 | 139.70 | 7.22% | 35,31,849 | 40.81 | 6.24 | 2,080.00 | 2,189.20 | 1,774.70 | 37.47 | 1,970.00 | 80.09 | |
| 15,036 | 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 8.98 | 322.00 | 329.00 | 306.73 | 1.86 | 314.00 | 60.56 | |
| 14,281 | 3,655.80 | 161.90 | 4.63% | 2,21,419 | 43.10 | 1.38 | 3,661.40 | 3,673.00 | 3,369.82 | 31.76 | 3,483.30 | 72.28 | |
| 13,585 | 2,091.50 | 141.50 | 7.26% | 16,89,772 | 49.84 | 9.56 | 2,064.00 | 2,197.10 | 1,704.20 | 39.30 | 2,050.00 | 82.91 | |
| 13,039 | 541.45 | 9.05 | 1.70% | 4,41,099 | 31.98 | 10.27 | 542.00 | 546.80 | 519.30 | 1.55 | 536.00 | 65.35 | |
| 12,331 | 130.28 | 5.57 | 4.47% | 1,57,30,560 | 17.34 | 19.04 | 130.98 | 132.84 | 116.41 | 2.19 | 125.01 | 70.60 | |
| 12,048 | 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 9.58 | 1,016.00 | 1,017.00 | 925.86 | 12.09 | 975.65 | 73.60 | |
| 11,614 | 1,466.60 | -5.30 | -0.36% | 8,15,589 | 23.79 | 16.74 | 1,462.00 | 1,495.00 | 1,385.25 | 17.45 | 1,360.00 | 66.45 | |
| 11,089 | 1,589.30 | 51.70 | 3.36% | 1,47,688 | 4.30 | 9.49 | 1,595.00 | 1,602.00 | 1,525.97 | 6.35 | 1,547.40 | 62.19 | |
| 10,017 | 159.55 | 3.71 | 2.38% | 68,14,931 | 13.51 | 12.11 | 158.70 | 161.08 | 152.29 | 1.58 | 156.89 | 64.48 | |