0
Modify
NSE
Price %Change (2 Week) -10.00 - 0.00
Price EMA (20)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (20) | High Price (Week) | Price %Change (2 Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,519.61 | 4,518.97 | 4,801.20 | -2.84% | 53.75 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,236.97 | 1,235.46 | 1,288.00 | -2.62% | 58.62 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,317.32 | 1,316.82 | 1,374.90 | -2.55% | 54.05 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,382.03 | 3,378.65 | 3,456.40 | -2.51% | 57.02 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 171.04 | 170.81 | 179.50 | -2.37% | 57.02 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,781.77 | 1,779.74 | 1,853.20 | -2.35% | 59.80 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 867.78 | 867.50 | 902.80 | -2.14% | 53.40 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,271.72 | 4,262.06 | 4,408.00 | -1.74% | 63.68 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,268.46 | 1,268.46 | 1,315.00 | -1.51% | 53.45 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 642.99 | 642.22 | 654.35 | -1.32% | 53.85 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,248.63 | 3,244.49 | 3,343.10 | -1.05% | 56.72 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,330.90 | 7,325.95 | 7,408.00 | -0.77% | 50.58 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,603.94 | 5,595.40 | 5,849.00 | -0.70% | 60.55 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 271.42 | 270.83 | 279.70 | -0.66% | 54.30 | |
| 813.50 | -4.10 | -0.50% | 16,47,328 | 73.91 | 50,602 | 789.06 | 786.49 | 844.00 | -0.56% | 66.41 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.47 | 328.27 | 335.15 | -0.51% | 53.82 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 353.40 | 352.17 | 358.50 | -0.46% | 59.97 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 383.26 | 382.76 | 393.90 | -0.46% | 57.40 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,704.41 | 3,690.12 | 3,913.30 | -0.42% | 60.36 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,472.97 | 1,468.65 | 1,524.20 | -0.38% | 60.24 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 1,997.92 | 1,997.52 | 2,033.60 | -0.36% | 54.19 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,013.47 | 1,012.95 | 1,026.60 | -0.35% | 53.54 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 728.71 | 728.69 | 737.10 | -0.29% | 50.83 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,026.58 | 1,023.22 | 1,060.00 | -0.10% | 60.62 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,870.18 | 4,866.41 | 5,149.90 | -0.08% | 57.34 | |