BTST
by @arjunx9cedd74
0
Modify
Nifty 500 , Price below 1000, EMA above 20, RSI 55 t0 75 & Open Price Greater Than Previous Closure
Nifty 500
Price 1,000.00
NSE
RSI (14) 55.00 - 75.00
Open Price Previous Close Price
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Open Price | Previous Close Price | EMA (50) | SMA (20) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 638.93 | 64.29 | 661.00 | 660.15 | 632.75 | 634.41 | -14.48 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 508.65 | 60.69 | 522.30 | 520.45 | 504.65 | 502.18 | -20.99 | |
| 829.85 | 20.65 | 2.55% | 9,60,047 | 79.06 | 46,737 | 783.69 | 68.60 | 819.00 | 809.20 | 770.73 | 775.19 | -3.07 | |
| 548.80 | 9.50 | 1.76% | 1,05,935 | 21.86 | 46,605 | 538.00 | 55.41 | 549.00 | 539.30 | 522.37 | 534.15 | -41.77 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 805.33 | 56.22 | 825.05 | 822.15 | 783.28 | 807.61 | -34.94 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 464.60 | 55.86 | 468.00 | 463.55 | 447.34 | 470.15 | -45.00 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 801.92 | 60.36 | 805.95 | 804.70 | 785.35 | 801.69 | -12.46 | |
| 676.65 | -2.80 | -0.41% | 1,33,851 | 79.26 | 34,235 | 665.33 | 55.37 | 685.55 | 679.45 | 667.88 | 665.23 | -19.57 | |
| 763.80 | 16.15 | 2.16% | 8,14,680 | 54.48 | 31,014 | 736.04 | 59.34 | 748.55 | 747.65 | 716.98 | 735.71 | -15.17 | |
| 436.60 | 8.45 | 1.97% | 6,23,690 | 19.83 | 27,729 | 427.88 | 58.54 | 432.25 | 428.15 | 424.39 | 430.67 | -7.01 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.04 | 59.78 | 920.15 | 918.25 | 921.73 | 923.58 | -15.09 | |
| 583.65 | 3.45 | 0.59% | 4,30,693 | 26.10 | 19,036 | 553.03 | 62.19 | 581.95 | 580.20 | 541.30 | 553.12 | -5.42 | |
| 828.10 | 5.15 | 0.63% | 5,50,388 | 77.04 | 18,448 | 798.79 | 66.25 | 828.00 | 822.95 | 762.82 | 808.33 | -16.24 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 687.91 | 66.05 | 703.05 | 700.95 | 657.93 | 687.81 | -9.66 | |
| 945.00 | 7.10 | 0.76% | 5,14,392 | 47.41 | 16,332 | 909.92 | 59.29 | 943.70 | 937.90 | 895.17 | 901.99 | -29.55 | |
| 551.40 | 3.45 | 0.63% | 3,38,346 | 14.67 | 16,276 | 543.99 | 56.18 | 550.00 | 547.95 | 516.37 | 549.89 | -43.92 | |
| 415.30 | 4.95 | 1.21% | 7,48,298 | 22.29 | 14,421 | 387.00 | 69.30 | 414.50 | 410.35 | 387.64 | 384.89 | -3.47 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 762.12 | 57.42 | 761.20 | 760.05 | 764.15 | 763.92 | -13.27 | |
| 665.25 | 8.00 | 1.22% | 7,22,406 | 35.35 | 12,838 | 615.18 | 70.29 | 661.00 | 657.25 | 585.87 | 603.18 | -14.98 | |
| 350.60 | 5.95 | 1.73% | 2,84,291 | 31.87 | 12,522 | 344.13 | 56.04 | 349.75 | 344.65 | 332.30 | 344.15 | -84.95 | |
| 757.45 | 21.75 | 2.96% | 3,00,636 | 37.94 | 12,065 | 725.21 | 61.38 | 739.90 | 735.70 | 699.04 | 731.91 | -46.39 | |
| 833.65 | 13.20 | 1.61% | 2,43,726 | 10.55 | 11,714 | 803.18 | 58.65 | 824.80 | 820.45 | 806.45 | 805.87 | -45.00 | |
| 824.45 | 21.55 | 2.68% | 2,91,357 | 34.51 | 10,460 | 791.71 | 61.90 | 807.00 | 802.90 | 806.59 | 785.43 | -6.61 | |