BTST
by @arjunx9cedd74
0
Modify
Nifty 500 , Price below 1000, EMA above 20, RSI 55 t0 75 & Open Price Greater Than Previous Closure
Nifty 500
Price 1,000.00
NSE
RSI (14) 55.00 - 75.00
Open Price Previous Close Price
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Open Price | Previous Close Price | EMA (50) | SMA (20) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 822.83 | 60.35 | 847.95 | 843.90 | 789.03 | 825.30 | -37.98 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 479.13 | 58.61 | 485.50 | 478.50 | 479.84 | 479.77 | -22.97 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 511.37 | 60.08 | 522.35 | 519.85 | 498.10 | 514.56 | -37.02 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 717.07 | 64.63 | 743.00 | 735.75 | 685.72 | 713.84 | -27.59 | |
| 773.30 | -2.80 | -0.36% | 7,09,136 | 98.70 | 30,943 | 707.79 | 69.43 | 779.85 | 776.10 | 683.54 | 696.25 | -12.19 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 160.51 | 58.95 | 168.99 | 168.08 | 153.90 | 164.01 | -36.16 | |
| 622.85 | -3.25 | -0.52% | 7,75,327 | 46.50 | 25,286 | 601.34 | 61.22 | 627.35 | 626.10 | 590.26 | 597.94 | -34.23 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 864.49 | 55.54 | 870.45 | 865.20 | 846.47 | 866.31 | -42.54 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 678.33 | 61.57 | 697.00 | 693.10 | 635.78 | 687.45 | -40.73 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 555.68 | 61.30 | 565.50 | 565.30 | 525.81 | 565.56 | -42.68 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 705.90 | 68.69 | 737.00 | 728.35 | 660.97 | 704.42 | -32.87 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 500.26 | 56.97 | 520.70 | 515.35 | 474.61 | 503.81 | -53.00 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 812.15 | 69.70 | 893.85 | 887.35 | 716.73 | 787.85 | -16.36 | |
| 551.60 | -10.05 | -1.79% | 3,18,898 | 60.03 | 15,429 | 545.69 | 55.15 | 567.50 | 561.65 | 518.72 | 558.01 | -64.53 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 632.31 | 58.01 | 669.90 | 663.85 | 605.80 | 634.48 | -58.11 | |
| 476.25 | 0.75 | 0.16% | 6,78,210 | 31.10 | 14,513 | 457.97 | 60.80 | 480.00 | 475.50 | 441.28 | 458.42 | -26.96 | |
| 134.23 | 0.40 | 0.30% | 8,78,054 | 53.54 | 12,875 | 130.68 | 61.02 | 134.50 | 133.83 | 127.53 | 131.33 | -40.77 | |
| 734.80 | 9.80 | 1.35% | 1,45,236 | 43.43 | 11,704 | 708.41 | 61.50 | 728.00 | 725.00 | 670.37 | 715.05 | -42.78 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 310.82 | 59.52 | 324.80 | 318.40 | 311.32 | 307.62 | -23.94 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 343.45 | 62.88 | 348.05 | 347.10 | 325.64 | 347.47 | -31.13 | |