BTST
by @arjunx9cedd74
0
Modify
Nifty 500 , Price below 1000, EMA above 20, RSI 55 t0 75 & Open Price Greater Than Previous Closure
Nifty 500
Price 1,000.00
NSE
RSI (14) 55.00 - 75.00
Open Price Previous Close Price
Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Open Price | Previous Close Price | EMA (50) | SMA (20) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543.80 | 4.55 | 0.84% | 2,46,650 | 23.72 | 46,181 | 513.65 | 60.45 | 541.00 | 539.25 | 497.27 | 498.85 | -31.00 | |
| 422.65 | -3.25 | -0.76% | 6,62,711 | 69.23 | 37,204 | 404.92 | 62.72 | 427.00 | 425.90 | 408.66 | 397.29 | -15.31 | |
| 232.30 | -0.46 | -0.20% | 3,24,768 | 75.50 | 25,739 | 218.63 | 61.85 | 233.78 | 232.76 | 208.55 | 211.56 | -24.91 | |
| 599.50 | -0.55 | -0.09% | 1,63,363 | 40.10 | 24,196 | 581.72 | 55.88 | 604.00 | 600.05 | 580.74 | 579.67 | -10.38 | |
| 822.50 | 1.95 | 0.24% | 6,93,984 | 27.91 | 22,799 | 794.65 | 58.87 | 821.00 | 820.55 | 781.76 | 794.36 | -17.95 | |
| 607.75 | -12.10 | -1.95% | 1,50,990 | 45.67 | 19,260 | 596.48 | 65.70 | 622.50 | 619.85 | 568.86 | 598.93 | -29.04 | |
| 776.15 | -11.85 | -1.50% | 5,52,520 | 32.79 | 19,233 | 766.00 | 61.35 | 789.65 | 788.00 | 732.02 | 772.00 | -23.59 | |
| 647.00 | 8.45 | 1.32% | 3,91,475 | 24.54 | 18,717 | 628.69 | 56.15 | 643.35 | 638.55 | 603.30 | 623.64 | -46.63 | |
| 823.85 | 13.75 | 1.70% | 48,133 | 27.48 | 18,041 | 778.10 | 59.92 | 810.90 | 810.10 | 778.21 | 773.55 | -18.00 | |
| 468.50 | -0.50 | -0.11% | 1,05,761 | 20.42 | 17,773 | 458.02 | 55.90 | 470.50 | 469.00 | 458.68 | 452.93 | -25.33 | |
| 628.20 | 7.65 | 1.23% | 93,379 | 78.93 | 17,571 | 599.84 | 61.77 | 624.45 | 620.55 | 565.15 | 592.27 | -34.61 | |
| 530.20 | 0.00 | 0.00% | 2,32,566 | 85.39 | 16,869 | 509.01 | 60.76 | 531.15 | 530.20 | 495.28 | 505.31 | -25.11 | |
| 713.90 | 5.60 | 0.79% | 2,31,732 | 66.25 | 15,904 | 690.38 | 57.91 | 709.00 | 708.30 | 685.86 | 682.70 | -25.93 | |
| 525.40 | -5.70 | -1.07% | 1,65,578 | 31.83 | 12,652 | 520.42 | 57.79 | 539.95 | 531.10 | 510.99 | 519.35 | -42.08 | |
| 906.85 | -1.10 | -0.12% | 4,12,141 | 99.53 | 12,213 | 865.97 | 63.61 | 908.00 | 907.95 | 816.00 | 861.96 | -40.20 | |
| 536.40 | -6.45 | -1.19% | 1,51,442 | 35.73 | 12,037 | 532.17 | 56.42 | 542.95 | 542.85 | 506.33 | 530.17 | -46.33 | |
| 719.50 | -14.20 | -1.94% | 2,73,016 | 70.39 | 9,248 | 700.82 | 58.59 | 735.65 | 733.70 | 707.12 | 687.03 | -45.70 | |
| 469.35 | -4.05 | -0.86% | 3,14,849 | 44.29 | 9,050 | 447.66 | 64.75 | 473.50 | 473.40 | 411.65 | 452.58 | -29.19 | |
| 287.80 | -0.30 | -0.10% | 4,20,339 | 17.42 | 8,071 | 280.08 | 55.74 | 290.00 | 288.10 | 272.95 | 275.30 | -50.07 | |